1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 06/03/2012
Press Release
GUARSEED 10 MT FUTURES upwards And ZINC FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 98342 lots with a turnover of Rs.3562.5
crores.
ZINC FUTURES traded with a total volume of 3606 lots and a turnover of 189Crs.
37Lakhs. March Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.103.50. April Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.106.15. May Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.105.20
GUARSEED 10 MT FUTURES traded with a total volume of 258 lots and a turnover
of 55Crs. 57Lakhs. March Series gained Rs.845 at LTP at the end of today's first
session at Rs.21986.00. April Series gained Rs.846 at LTP at the end of today's first
session at Rs.22002.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 11024 lots and a
turnover of 360Crs. 15Lakhs. March Series lost Rs.4.8 at LTP at the end of today's
first session at Rs.639.70. April Series lost Rs.4.9 at LTP at the end of today's first
session at Rs.655.10. May Series lost Rs.1.7 at LTP at the end of today's first
session at Rs.657.30
NICKEL FUTURES traded with a total volume of 8820 lots and a turnover of 212Crs.
98Lakhs. March Series lost Rs.2.4 at LTP at the end of today's first session at
Rs.959.50. April Series lost Rs.5.8 at LTP at the end of today's first session at
Rs.966.00
RUBBER FUTURES traded with a total volume of 6722 lots and a turnover of
130Crs. 32Lakhs. The Total Open interest in all series was 7435. March Series
gained Rs.100 at LTP at the end of today's first session at Rs.18840.00. April Series
gained Rs.171 at LTP at the end of today's first session at Rs.19380.00. May Series
gained Rs.192 at LTP at the end of today's first session at Rs.19900.00. June Series
gained Rs.132 at LTP at the end of today's first session at Rs.20095.00. July Series
gained Rs.225 at LTP at the end of today's first session at Rs.20190.00. August
Series gained Rs.324 at LTP at the end of today's first session at Rs.20125.00
COPPER FUTURES traded with a total volume of 8652 lots and a turnover of
374Crs. 18Lakhs. April Series gained Rs.3.2 at LTP at the end of today's first
session at Rs.432.30. June Series gained Rs.3.25 at LTP at the end of today's first
session at Rs.436.75
LEAD FUTURES traded with a total volume of 5218 lots and a turnover of 283Crs.
14Lakhs. March Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.106.95. April Series gained Rs.0.8 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.109.55. May Series gained Rs.0.3 at LTP at the end of today's first session at
Rs.109.30
PEPPER FUTURES traded with a total volume of 3014 lots and a turnover of
121Crs. 19Lakhs. The Total Open interest in all series was 307. March Series
gained Rs.1192 at LTP at the end of today's first session at Rs.40926.00. April
Series gained Rs.1205 at LTP at the end of today's first session at Rs.41398.00
GOLD FUTURES traded with a total volume of 5404 lots and a turnover of 151Crs.
06Lakhs. March Series lost Rs.138 at LTP at the end of today's first session at
Rs.27657.00. April Series lost Rs.2 at LTP at the end of today's first session at
Rs.28028.00
SACK FUTURES traded with a total volume of 8954 lots and a turnover of 372Crs.
97Lakhs. March Series gained Rs.23.9 at LTP at the end of today's first session at
Rs.3328.90. April Series gained Rs.25 at LTP at the end of today's first session at
Rs.3363.00. May Series gained Rs.25.2 at LTP at the end of today's first session at
Rs.3396.20
RAW JUTE FUTURES traded with a total volume of 5826 lots and a turnover of
145Crs. 49Lakhs. March Series lost Rs.6.4 at LTP at the end of today's first session
at Rs.2481.60. April Series gained Rs.18.8 at LTP at the end of today's first session
at Rs.2531.80
COFFEE REP BULK FUTURES traded with a total volume of 11582 lots and a
turnover of 178Crs. 68Lakhs. March Series lost Rs.76 at LTP at the end of today's
first session at Rs.10058.50. May Series gained Rs.78.5 at LTP at the end of today's
first session at Rs.10564.50
CHANA FUTURES traded with a total volume of 5692 lots and a turnover of 205Crs.
76Lakhs. March Series lost Rs.24 at LTP at the end of today's first session at
Rs.3559.00. April Series lost Rs.8 at LTP at the end of today's first session at
Rs.3646.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 1648 lots and a
turnover of 61Crs. 46Lakhs. April Series lost Rs.10 at LTP at the end of today's first
session at Rs.3720.00
ISABGULSEED FUTURES traded with a total volume of 4074 lots and a turnover of
227Crs. 08Lakhs. April Series gained Rs.29.9 at LTP at the end of today's first
session at Rs.5578.00. June Series lost Rs.34 at LTP at the end of today's first
session at Rs.5624.20
SOYOIL 10 MT FUTURES traded with a total volume of 3132 lots and a turnover of
223Crs. 44Lakhs. March Series gained Rs.2.8 at LTP at the end of today's first
session at Rs.712.00. April Series lost Rs.5.35 at LTP at the end of today's first
session at Rs.709.65. May Series lost Rs.1.85 at LTP at the end of today's first
session at Rs.717.15
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
ALUMINIUM 5 TON FUTURES traded with a total volume of 4708 lots and a
turnover of 269Crs. 54Lakhs. March Series lost Rs.0.85 at LTP at the end of today's
first session at Rs.112.60. April Series lost Rs.0.85 at LTP at the end of today's first
session at Rs.114.00. May Series lost Rs.0.25 at LTP at the end of today's first
session at Rs.115.00
GOLD GUINEA FUTURES traded with a total volume of 8 lots and a turnover of
01Lakhs. The Total Open interest in all series was 100. March Series lost Rs.17 at
LTP at the end of today's first session at Rs.22369.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
COPPER 30 Apr 2012 429.10 432.30 425.90 432.30
COPPER 30 Jun 2012 435.00 436.75 430.25 436.75
SACK 15 Mar 3,288.50 3,329.80 3,280.20 3,328.90
2012
SACK 13 Apr 2012 3,354.70 3,363.00 3,313.00 3,363.00
SACK 15 May 3,361.00 3,396.30 3,345.70 3,396.20
2012
RAPE/MUS 15 Mar 647.70 649.30 639.70 639.70
TARD 2012
SEED
RAPE/MUS 13 Apr 2012 663.30 665.00 655.10 655.10
TARD
SEED
RAPE/MUS 15 May 655.70 663.80 654.20 657.30
TARD 2012
SEED
LEAD 31 Mar 107.75 108.55 106.95 106.95
2012
LEAD 30 Apr 2012 108.40 109.55 107.95 109.55
LEAD 31 May 108.50 109.80 108.50 109.30
2012
ALUMINIU 31 Mar 113.00 114.30 112.60 112.60
M 5 TON 2012
ALUMINIU 30 Apr 2012 114.85 115.70 114.00 114.00
M 5 TON
ALUMINIU 31 May 114.75 116.10 114.40 115.00
M 5 TON 2012
COFFEE 31 Mar 10,120.00 10,210.50 10,058.50 10,058.50
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
REP BULK 2012
COFFEE 31 May 10,538.50 10,564.50 10,407.50 10,564.50
REP BULK 2012
RUBBER 15 Mar 18,690.00 18,895.00 18,635.00 18,840.00
2012
RUBBER 13 Apr 2012 19,101.00 19,400.00 19,091.00 19,380.00
RUBBER 15 May 19,650.00 19,901.00 19,628.00 19,900.00
2012
RUBBER 15 Jun 2012 19,925.00 20,095.00 19,798.00 20,095.00
RUBBER 14 Jul 2012 19,980.00 20,190.00 19,730.00 20,190.00
RUBBER 14 Aug 19,705.00 20,125.00 19,702.00 20,125.00
2012
PEPPER 15 Mar 39,725.00 40,926.00 39,725.00 40,926.00
2012
PEPPER 13 Apr 2012 40,494.00 41,398.00 39,892.00 41,398.00
CASTOR 13 Apr 2012 3,730.00 3,758.00 3,702.00 3,720.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4