1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 28/08/2012
Press Release
CASTOR SEED 10 MT FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 11 Commodities. The total volume is 48518 lots with a turnover of Rs.615.15
crores.
RUBBER FUTURES traded with a total volume of 3508 lots and a turnover of 59Crs.
72Lakhs. The Total Open interest in all series was 2837.September Series lost
Rs.248 at LTP at the end of today's first session at Rs.17002.00. October Series lost
Rs.262 at LTP at the end of today's first session at Rs.16817.00. November Series
lost Rs.253 at LTP at the end of today's first session at Rs.16810.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 792 lots and a
turnover of 34Crs. 21Lakhs. October Series gained Rs.32.5 at LTP at the end of
today's first session at Rs.4363.90
COPRA FUTURES traded with a total volume of 34498 lots and a turnover of
138Crs. 62Lakhs. September Series lost Rs.29.9 at LTP at the end of today's first
session at Rs.3972.80. October Series gained Rs.26.8 at LTP at the end of today's
first session at Rs.4068.90
ZINC FUTURES traded with a total volume of 6 lots and a turnover of 31Lakhs.
August Series gained Rs.0.5 at LTP at the end of today's first session at Rs.103.60.
September Series lost Rs.0 at LTP at the end of today's first session at Rs.104.05
LEAD FUTURES traded with a total volume of 14 lots and a turnover of 76Lakhs.
September Series lost Rs.0 at LTP at the end of today's first session at Rs.109.45
SACK FUTURES traded with a total volume of 3554 lots and a turnover of 155Crs.
66Lakhs. September Series lost Rs.20 at LTP at the end of today's first session at
Rs.3465.00. October Series gained Rs.1 at LTP at the end of today's first session at
Rs.3520.00
RAW JUTE FUTURES traded with a total volume of 4302 lots and a turnover of
122Crs. 87Lakhs. August Series gained Rs.9 at LTP at the end of today's first
session at Rs.2860.00. September Series gained Rs.21.2 at LTP at the end of
today's first session at Rs.2900.20
COFFEE REP BULK FUTURES traded with a total volume of 84 lots and a turnover
of 1Crs. 91Lakhs. September Series lost Rs.89 at LTP at the end of today's first
session at Rs.14876.00. November Series gained Rs.63 at LTP at the end of today's
first session at Rs.15299.00
ISABGULSEED FUTURES traded with a total volume of 1754 lots and a turnover of
100Crs. 68Lakhs. October Series lost Rs.42.7 at LTP at the end of today's first
session at Rs.5697.90
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
SOYOIL 10 MT FUTURES traded with a total volume of 2 lots and a turnover of
16Lakhs. September Series lost Rs.4.05 at LTP at the end of today's first session at
Rs.805.15
ALUMINIUM 5 TON FUTURES traded with a total volume of 4 lots and a turnover of
21Lakhs. September Series gained Rs.0.75 at LTP at the end of today's first session
at Rs.106.65
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Price(In Low Price(In Last Trade
Price(In Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
SACK 15 Sep 2012 3,467.60 3,511.00 3,459.00 3,465.00
SACK 15 Oct 2012 3,536.60 3,545.40 3,492.60 3,520.00
COPRA 15 Sep 2012 3,982.70 4,032.70 3,972.70 3,972.80
COPRA 15 Oct 2012 4,042.10 4,072.40 4,011.80 4,068.90
RAW JUTE 31 Aug 2012 2,865.30 2,872.40 2,829.60 2,860.00
RAW JUTE 29 Sep 2012 2,893.40 2,900.60 2,857.50 2,900.20
ISABGULSE 15 Oct 2012 5,740.60 5,783.70 5,697.50 5,697.90
ED
RUBBER 15 Sep 2012 17,150.00 17,290.00 16,988.00 17,002.00
RUBBER 15 Oct 2012 16,970.00 17,099.00 16,790.00 16,817.00
RUBBER 15 Nov 2012 17,040.00 17,099.00 16,807.00 16,810.00
RUBBER 15 Dec 2012 000.00 99,999.99 17,091.00
CASTOR 15 Oct 2012 4,312.00 4,363.90 4,202.00 4,363.90
SEED 10 MT
COFFEE 29 Sep 2012 14,890.50 14,950.00 14,876.00 14,876.00
REP BULK
COFFEE 30 Nov 2012 15,295.00 15,299.00 15,161.00 15,299.00
REP BULK
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
2