1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 26/05/2012
Press Release
COFFEE REP BULK FUTURES upwards And CASTOR SEED 10 MT FUTURES
slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 12
Commodities. The total volume is 17228 lots with a turnover of Rs.573.02 crores.
COFFEE REP BULK FUTURES traded with a total volume of 5078 lots and a
turnover of 106Crs. 07Lakhs. July Series gained Rs.207 to close today at
Rs.14029.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 1612 lots and a
turnover of 50Crs. 22Lakhs. June Series lost Rs.46.8 to close today at Rs.3092.20
COPRA FUTURES traded with a total volume of 14 lots and a turnover of
05LakhsJune Series lost Rs.0 to close today at Rs.3903.90
NICKEL FUTURES traded with a total volume of 52 lots and a turnover of 1Crs.
22Lakhs. May Series lost Rs.5.4 to close today at Rs.935.80. June Series lost Rs.0
to close today at Rs.946.00. July Series lost Rs.0.1 to close today at Rs.956.20
RUBBER FUTURES traded with a total volume of 456 lots and a turnover of 8Crs.
92Lakhs. The Total Open interest in all series was 3586. June Series gained Rs.5 to
close today at Rs.19425.00. July Series gained Rs.1 to close today at Rs.19725.00.
August Series lost Rs.0 to close today at Rs.19725.00
COPPER FUTURES traded with a total volume of 38 lots and a turnover of 1Crs.
61Lakhs. June Series gained Rs.1.85 to close today at Rs.425.70. August Series
lost Rs.0 to close today at Rs.425.90
ZINC FUTURES traded with a total volume of 12 lots and a turnover of 63Lakhs.
June Series lost Rs.0.45 to close today at Rs.104.90
LEAD FUTURES traded with a total volume of 8 lots and a turnover of 43Lakhs. May
Series lost Rs.0 to close today at Rs.107.60. June Series lost Rs.0 to close today at
Rs.108.45
SACK FUTURES traded with a total volume of 2100 lots and a turnover of 95Crs.
02Lakhs. June Series lost Rs.18.1 to close today at Rs.3592.90
RAW JUTE FUTURES traded with a total volume of 3706 lots and a turnover of
90Crs. 12Lakhs. May Series lost Rs.0 to close today at Rs.2408.00. June Series lost
Rs.35.7 to close today at Rs.2414.50
ISABGULSEED FUTURES traded with a total volume of 2642 lots and a turnover of
135Crs. 87Lakhs. June Series lost Rs.0.2 to close today at Rs.5181.30
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
ALUMINIUM 5 TON FUTURES traded with a total volume of 1510 lots and a
turnover of 82Crs. 81Lakhs. May Series gained Rs.0.4 to close today at Rs.110.25.
June Series lost Rs.0 to close today at Rs.111.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Price(In Low Price(In Last Trade
Price(In Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
ISABGULSE 15 Jun 2012 5,168.70 5,181.50 5,104.50 5,181.30
ED
COFFEE 31 Jul 2012 13,996.00 14,031.00 13,822.00 14,029.00
REP BULK
SACK 15 Jun 2012 3,620.00 3,647.10 3,592.90 3,592.90
RAW JUTE 31 May 2012 2,408.00 2,408.00 2,408.00 2,408.00
RAW JUTE 30 Jun 2012 2,444.20 2,450.20 2,413.80 2,414.50
ALUMINIUM 31 May 2012 109.15 110.25 109.15 110.25
5 TON
ALUMINIUM 30 Jun 2012 111.00 111.00 111.00 111.00
5 TON
CASTOR 15 Jun 2012 3,100.00 3,139.00 3,092.20 3,092.20
SEED 10 MT
RUBBER 15 Jun 2012 19,375.00 19,425.00 19,375.00 19,425.00
RUBBER 14 Jul 2012 19,700.00 19,737.00 19,665.00 19,725.00
RUBBER 14 Aug 2012 19,795.00 19,795.00 19,725.00 19,725.00
RUBBER 15 Sep 2012 000.00 99,999.99 19,501.00
RUBBER 15 Oct 2012 000.00 99,999.99 19,720.00
RUBBER 15 Nov 2012 000.00 99,999.99 20,000.00
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
2