1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 23/08/2012
Press Release
RUBBER FUTURES upwards And COPRA FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 13 Commodities. The total volume is 51038 lots with a turnover of Rs.934.81
crores.
COPRA FUTURES traded with a total volume of 25934 lots and a turnover of
107Crs. 18Lakhs. September Series lost Rs.141.9 at LTP at the end of today's first
session at Rs.4000.00
RUBBER FUTURES traded with a total volume of 2998 lots and a turnover of 49Crs.
84Lakhs. The Total Open interest in all series was 2725. September Series gained
Rs.184 at LTP at the end of today's first session at Rs.16790.00. October Series
gained Rs.205 at LTP at the end of today's first session at Rs.16581.00. November
Series gained Rs.177 at LTP at the end of today's first session at Rs.16525.00.
December Series lost Rs.3 at LTP at the end of today's first session at Rs.16510.00
NICKEL FUTURES traded with a total volume of 10 lots and a turnover of
22LakhsAugust Series gained Rs.6.6 at LTP at the end of today's first session at
Rs.884.10. September Series gained Rs.6.7 at LTP at the end of today's first session
at Rs.897.60
COPPER FUTURES traded with a total volume of 10 lots and a turnover of 42Lakhs.
November Series gained Rs.2.15 at LTP at the end of today's first session at
Rs.428.40
ZINC FUTURES traded with a total volume of 614 lots and a turnover of 31Crs.
22Lakhs. August Series gained Rs.0.5 at LTP at the end of today's first session at
Rs.100.90. September Series lost Rs.0.75 at LTP at the end of today's first session
at Rs.101.00
LEAD FUTURES traded with a total volume of 424 lots and a turnover of 22Crs.
56Lakhs. August Series gained Rs.0.2 at LTP at the end of today's first session at
Rs.106.05. September Series gained Rs.0.5 at LTP at the end of today's first session
at Rs.107.00
SACK FUTURES traded with a total volume of 4132 lots and a turnover of 180Crs.
48Lakhs. September Series gained Rs.25.9 at LTP at the end of today's first session
at Rs.3503.90. October Series lost Rs.26 at LTP at the end of today's first session at
Rs.3486.00
RAW JUTE FUTURES traded with a total volume of 6172 lots and a turnover of
178Crs. August Series gained Rs.21.3 at LTP at the end of today's first session at
Rs.2887.00. September Series lost Rs.20 at LTP at the end of today's first session at
Rs.2875.00
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
COFFEE REP BULK FUTURES traded with a total volume of 6892 lots and a
turnover of 154Crs. 62Lakhs. September Series gained Rs.110.5 at LTP at the end
of today's first session at Rs.14860.50. November Series lost Rs.37.5 at LTP at the
end of today's first session at Rs.15172.50
CASTOR SEED 10 MT FUTURES traded with a total volume of 1832 lots and a
turnover of 87Crs. 40Lakhs. October Series gained Rs.4.1 at LTP at the end of
today's first session at Rs.4775.00
ISABGULSEED FUTURES traded with a total volume of 1738 lots and a turnover of
100Crs. 90Lakhs. October Series lost Rs.43 at LTP at the end of today's first session
at Rs.5763.00
SOYOIL 10 MT FUTURES traded with a total volume of 260 lots and a turnover of
20Crs. 77Lakhs. September Series gained Rs.6 at LTP at the end of today's first
session at Rs.804.95
ALUMINIUM 5 TON FUTURES traded with a total volume of 22 lots and a turnover
of 1Crs. 13Lakhs. August Series gained Rs.0.75 at LTP at the end of today's first
session at Rs.103.40. September Series lost Rs.0.5 at LTP at the end of today's first
session at Rs.103.35
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SACK 15 Sep 3,478.00 3,504.10 3,451.90 3,503.90
2012
SACK 15 Oct 2012 3,494.50 3,538.30 3,485.70 3,486.00
RAW JUTE 31 Aug 2,865.70 2,887.20 2,844.20 2,887.00
2012
RAW JUTE 29 Sep 2,895.00 2,916.70 2,873.30 2,875.00
2012
COFFEE 29 Sep 14,750.00 14,860.50 14,639.50 14,860.50
REP BULK 2012
COFFEE 30 Nov 15,210.00 15,324.00 15,096.00 15,172.50
REP BULK 2012
COPRA 15 Sep 4,121.20 4,173.00 3,997.00 4,000.00
2012
ISABGULS 15 Oct 2012 5,835.00 5,849.50 5,762.50 5,763.00
EED
CASTOR 15 Oct 2012 4,747.00 4,806.70 4,735.10 4,775.00
2

3. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
SEED 10
MT
RUBBER 15 Sep 16,650.00 16,805.00 16,580.00 16,790.00
2012
RUBBER 15 Oct 2012 16,451.00 16,581.00 16,380.00 16,581.00
RUBBER 15 Nov 16,485.00 16,550.00 16,407.00 16,525.00
2012
RUBBER 15 Dec 16,575.00 16,575.00 16,461.00 16,510.00
2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3