NMCE commodity report (until 5pm) on 19th Feb 2010

1. DAILY COMMODITY REPORT February 19, 2010
Pepper future climbs, Isabgulseed drops
* PEPPER FUTURES upwards
* CASTOR SEED 10 MT FUTURES in green
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES turn northwards
* SACK FUTURES picks up
* GUARSEED 10 MT FUTURES mixed bag
* COPRA FUTURES climbs
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES shows dual trends
Total Volume Traded 62520 Lots
Total Value Recorded 923.24 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 151.72 175.79
SACK FUTURES 112.47 77.87
GUARSEED 10 MT FUTURES 110.72 156.17
SOYOIL 10 MT FUTURES 59.97 85.64
RUBBER FUTURES 56.8 71.84
ISABGULSEED FUTURES 36.91 48.78
CHANA FUTURES 34.68 29.96
COPRA FUTURES 24.73 22.27
RAW JUTE FUTURES 23.59 21.1
TURMERIC FUTURES 20.99 31.94
GUARGUM FUTURES 18.88 18.71
PEPPER FUTURES 15.63 14.74
CASTOR SEED 10 MT FUTURES 13 11.12
COFFEE REP BULK FUTURES 9.35 6.28
MENTHOL CRYSTAL FUTURES 1.6 1.57
BULLION GOLD GUINEA FUTURES 31 64.28
KILOGOLD FUTURES 10.67 216.32
SILVER FUTURES 5.52 112.09
GOLD FUTURES 3.9 5.77
METAL NICKEL FUTURES 81.68 73.66
ZINC FUTURES 47.69 171.58
LEAD FUTURES 37.49 147.15
ALUMINIUM 5 TON FUTURES 7.24 111.81
COPPER FUTURES 7.01 43.14
Total 923.24 1,719.58
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 436.00 444.60 427.30 434.00 70 3982 86.78 -2.00
15-Apr-10 417.00 425.30 408.70 420.00 63 3116 64.95 3.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 449 448.00 -1.00
Rape/mustard seed futures mixed bag
RAPE/MUSTARD SEED FUTURES March series lost
Rs.2.00 last trading at Rs.434.00 today from Rs.436.00
yesterday. April series gained Rs.3.00 last trading at
Rs.420.00 today from Rs.417.00 yesterday. Spot price
lost Rs.1.00 to close today at Rs.448.00 from Rs.449.00
yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
25000
557
Volume in lots of 10 Ton
20000 507
Price in Rs/20 Kg
457
15000
407
10000
357
5000
307
0 257
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-6
)
SPREAD (Rs/20 Kg
-11
-16
-21
-26
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
3

4. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,129.00 3,191.50 3,066.50 3,144.00 11 1794 70.19 15.00
15-Apr-10 3,192.00 3,240.00 3,180.00 3,205.00 5 1054 42.29 13.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 3,092.30 3,125.50 33.20
Sack futures positive
SACK FUTURES March series gained Rs.15.00 last
trading at Rs.3,144.00 today from Rs.3,129.00 yesterday.
April series gained Rs.13.00 last trading at Rs.3,205.00
today from Rs.3,192.00 yesterday. Spot price gained
Rs.33.20 to close today at Rs.3,125.50 from Rs.3,092.30
yesterday.
4

5. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
3318
25000
3268
Volume in lots of 25 Bale
20000 3218
Price in Rs/100 Bag
3168
15000
3118
10000 3068
3018
5000
2968
0 2918
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
61
SPREAD (Rs/100 Bag )
56
51
46
41
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
5

6. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 2,384.00 2,431.00 2,337.00 2,396.00 55 3752 89.50 12.00
20-Apr-10 2,413.00 2,426.00 2,370.00 2,425.00 82 878 21.22 12.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,358.00 2,363.00 5.00
Guarseed futures in green
GUARSEED 10 MT FUTURES March series gained
Rs.12.00 last trading at Rs.2,396.00 today from
Rs.2,384.00 yesterday. April series gained Rs.12.00 last
trading at Rs.2,425.00 today from Rs.2,413.00 yesterday.
Spot price gained Rs.5.00 to close today at Rs.2,363.00
from Rs.2,358.00 yesterday.
6

7. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
2627
25000
2527
Volume in lots of 10 Ton
20000
Price in Rs/100 Kg
2427
15000
2327
10000
5000 2227
0 2127
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Mar10-Apr10
32
31
)
30
SPREAD (Rs/100 Kg
29
28
27
26
25
24
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
7

8. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 449.15 449.15 447.00 447.00 0 4 0.18 -9.00
20-Mar-10 458.10 467.20 449.00 459.05 10 1050 48.05 0.95
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 456.5 454.00 -2.50
Soyoil futures mixed bag
SOYOIL 10 MT FUTURES February series lost Rs.9.00
last trading at Rs.447.00 today from Rs.456.00
yesterday. March series gained Rs.0.95 last trading at
Rs.459.05 today from Rs.458.10 yesterday. Spot price
lost Rs.2.50 to close today at Rs.454.00 from Rs.456.50
yesterday.
8

9. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000 595
545
Volume in lots of 10 Ton
20000
Price in Rs/10 Kg
495
15000
445
10000
395
5000
345
0 295
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
5
4.5
)
4
SPREAD (Rs/10 Kg
3.5
3
2.5
2
1.5
1
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
9

10. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 14,195.00 14,259.00 14,145.00 14,197.00 3964 1716 24.37 108.00
15-Apr-10 14,635.00 14,703.00 14,590.00 14,641.00 2580 1480 21.68 92.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,998.00 14,014.00 16.00
Rubber future gains
RUBBER FUTURES March series gained Rs.108.00 last
trading at Rs.14,197.00 today from Rs.14,089.00
yesterday. April series gained Rs.92.00 last trading at
Rs.14,641.00 today from Rs.14,549.00 yesterday. Spot
price gained Rs.16.00 to close today at Rs.14,014.00
from Rs.13,998.00 yesterday.
10

11. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
25000
14252
Volume in lots of 1 Ton
20000
Price in Rs/100 Kg
14052
15000
13852
10000
13652
5000 13452
0 13252
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
456
)
436
SPREAD (Rs/100 Kg
416
396
376
356
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 5,285.00 5,301.00 5,251.00 5,251.00 9 372 19.70 -34.00
15-Jun-10 5,409.60 5,426.00 5,305.00 5,305.00 6 318 17.21 -104.60
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,238.00 5,238.00 0.00
Isabgulseed future drops
ISABGULSEED FUTURES April series lost Rs.34.00 last
trading at Rs.5,251.00 today from Rs.5,285.00 yesterday.
June series lost Rs.104.60 last trading at Rs.5,305.00
today from Rs.5,409.60 yesterday. Spot price remains
unchanged to close today at Rs.5,238.00.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
6535
25000
6335
Volume in lots of 10 Ton
20000
Price in Rs/100 Kg
6135
15000 5935
5735
10000
5535
5000
5335
0 5135
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
197
)
SPREAD (Rs/100 Kg
177
157
137
117
97
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
13

14. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 2,190.00 2,233.00 2,147.00 2,189.00 7 1010 22.12 -1.00
20-Apr-10 2,250.00 2,294.00 2,206.00 2,253.00 6 558 12.56 3.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,225.00 2,200.00 -25.00
Chana futures dual trends
CHANA FUTURES March series lost Rs.1.00 last trading
at Rs.2,189.00 today from Rs.2,190.00 yesterday. April
series gained Rs.3.00 last trading at Rs.2,253.00 today
from Rs.2,250.00 yesterday. Spot price lost Rs.25.00 to
close today at Rs.2,200.00 from Rs.2,225.00 yesterday.
14

15. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
25000
2366
Volume in lots of 10 Ton
2316
20000
Price in Rs/100 Kg
2266
15000
2216
10000 2166
2116
5000
2066
0 2016
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Mar10-Apr10
79
)
69
SPREAD (Rs/100 Kg
59
49
39
29
19
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
15

16. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,591.00 3,697.00 3,555.00 3,653.00 18 4022 14.43 26.00
15-Apr-10 3,659.00 3,767.00 3,622.00 3,721.00 10 2818 10.30 26.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,550.00 3,600.00 50.00
Copra future climbs
COPRA FUTURES March series gained Rs.26.00 last
trading at Rs.3,653.00 today from Rs.3,627.00 yesterday.
April series gained Rs.26.00 last trading at Rs.3,721.00
today from Rs.3,695.00 yesterday. Spot price gained
Rs.50.00 to close today at Rs.3,600.00 from Rs.3,550.00
yesterday.
16

17. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
25000 3855
3805
Volume in lots of 1 Ton
20000
Price in Rs/100 Kg
3755
15000 3705
3655
10000
3605
3555
5000
3505
0 3455
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
75
73
)
71
SPREAD (Rs/100 Kg
69
67
65
63
61
59
57
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
17

18. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,730.00 2,775.00 2,730.00 2,775.00 5 484 13.29 45.00
31-Mar-10 2,787.00 2,826.00 2,787.00 2,826.00 6 368 10.30 39.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,686.80 2,725.90 39.10
Raw jute futures firm
RAW JUTE FUTURES February series gained Rs.45.00
last trading at Rs.2,775.00 today from Rs.2,730.00
yesterday. March series gained Rs.39.00 last trading at
Rs.2,826.00 today from Rs.2,787.00 yesterday. Spot
price gained Rs.39.10 to close today at Rs.2,725.90 from
Rs.2,686.80 yesterday.
18

19. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
25000 2857
2807
Volume in lots of 10 Ton
20000
Price in Rs/100 Kg
2757
15000 2707
2657
10000
2607
5000
2557
0 2507
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
65
63
)
61
SPREAD (Rs/100 Kg
59
57
55
53
51
49
47
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
19

20. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 9,957.00 10,008.00 9,904.00 9,904.00 5 124 12.39 -53.00
20-Apr-10 7,790.00 7,847.00 7,750.00 7,806.00 3 110 8.61 16.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,000.00 9,988.00 -12.00
Turmeric futures mixed bag
TURMERIC FUTURES March series lost Rs.53.00 last
trading at Rs.9,904.00 today from Rs.9,957.00 yesterday.
April series gained Rs.16.00 last trading at Rs.7,806.00
today from Rs.7,790.00 yesterday. Spot price lost
Rs.12.00 to close today at Rs.9,988.00 from
Rs.10,000.00 yesterday.
20

21. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
10593
25000
10493
Volume in lots of 10 Ton
20000
Price in Rs/100 Kg
10393
15000 10293
10193
10000
10093
5000
9993
0 9893
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Mar10-Apr10
-125
)
-325
SPREAD (Rs/100 Kg
-525
-725
-925
-1125
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
21

22. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 4,768.00 4,865.00 4,768.00 4,865.00 6 392 18.88 97.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,900.00 4,925.00 25.00
Guargum futures in green
GUARGUM FUTURES March series gained Rs.97.00
last trading at Rs.4,865.00 today from Rs.4,768.00
yesterday. Spot price gained Rs.25.00 to close today at
Rs.4,925.00 from Rs.4,900.00 yesterday.
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES MAR10
5218
25000
5118
Volume in lots of 10 Ton
20000
Price in Rs/100 Kg
5018
15000
4918
10000
4818
5000 4718
0 4618
11-Feb-10 14-Feb-10 17-Feb-10
Traded Volume Open High Low Close
22

23. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 13,110.00 13,300.00 13,100.00 13,260.00 149 934 12.33 133.00
15-Apr-10 13,400.00 13,580.00 13,360.00 13,550.00 29 182 2.45 115.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 12,988.00 12,992.00 4.00
Pepper futures northwards
PEPPER FUTURES March series gained Rs.133.00 last
trading at Rs.13,260.00 today from Rs.13,127.00
yesterday. April series gained Rs.115.00 last trading at
Rs.13,550.00 today from Rs.13,435.00 yesterday. Spot
price gained Rs.4.00 to close today at Rs.12,992.00 from
Rs.12,988.00 yesterday.
23

24. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
25000
13868
Volume in lots of 1 Ton
20000 13668
Price in Rs/100 Kg
13468
15000
13268
10000
13068
5000
12868
0 12668
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
301
)
281
SPREAD (Rs/100 Kg
261
241
221
201
181
161
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
24

25. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 2,830.00 2,862.00 2,829.00 2,848.00 14 458 13.00 21.70
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,815.00 2,850.00 35.00
Castor seed futures positive
CASTOR SEED 10 MT FUTURES April series gained
Rs.21.70 last trading at Rs.2,848.00 today from
Rs.2,826.30 yesterday. Spot price gained Rs.35.00 to
close today at Rs.2,850.00 from Rs.2,815.00 yesterday.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES APR10
3034
25000
2984
Volume in lots of 10 Ton
20000 2934
Price in Rs/100 Kg
2884
15000
2834
10000 2784
2734
5000
2684
0 2634
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
25

26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 6,955.00 6,955.00 6,935.00 6,945.00 13 578 6.02 -10.00
31-May-10 6,980.00 7,060.00 6,960.00 6,970.00 11 320 3.34 -10.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 6,725.00 6,700.00 -25.00
Coffee rep bulk future drops
COFFEE REP BULK FUTURES March series lost
Rs.10.00 last trading at Rs.6,945.00 today from
Rs.6,955.00 yesterday. May series lost Rs.10.00 last
trading at Rs.6,970.00 today from Rs.6,980.00 yesterday.
Spot price lost Rs.25.00 to close today at Rs.6,700.00
from Rs.6,725.00 yesterday.
26

27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
25000 7695
7595
Volume in lots of 1500 Kg
20000
7495
Price in Rs/100 Kg
7395
15000
7295
7195
10000
7095
5000 6995
6895
0 6795
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
30
25
)
SPREAD (Rs/100 Kg
20
15
10
5
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
27

28. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 676.00 680.00 676.00 680.00 5 236 1.60 4.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 716 719.00 3.00
Menthol crystal future positive
MENTHOL CRYSTAL FUTURES February series gained
Rs.4.00 last trading at Rs.680.00 today from Rs.676.00
yesterday. Spot price gained Rs.3.00 to close today at
Rs.719.00 from Rs.716.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
25000
789
Volume in lots of 100 Kg
20000 739
Price in Rs/1 Kg
15000 689
639
10000
589
5000
539
0 489
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb- 18-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

29. Commodity News
When it's commodity futures, trade with care
Spot rubber declines with futures
Pepper futures drop on bearish activities
The spotlight is now on soya oil
Differences over weather impact on coffee output
Turmeric hit 4% upper circuit
Chana on knees, high arrivals to blame
Fresh arrival keeps Pepper range bound
Guar may gain on bottom phishing
Mustard Seed expect to fall on dull demand
Turmeric future gains on supportive spot
Pepper gains due to low arrivals
Rubber Gains to 4-Week High as Yen Drops, Thai Prices Increase
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
29