1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 11/05/2012
Press Release
ZINC FUTURES upwards And CHANA FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 15 Commodities. The total volume is 28986 lots with a turnover of Rs.884.46
crores.
ZINC FUTURES traded with a total volume of 784 lots and a turnover of 41Crs.
Lakhs. May Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.105.40. June Series lost Rs.0 at LTP at the end of today's first session at
Rs.105.35
CHANA FUTURES traded with a total volume of 496 lots and a turnover of 21Crs.
May Series lost Rs.127 at LTP at the end of today's first session at Rs.4113.00
COPRA FUTURES traded with a total volume of 3034 lots and a turnover of 12Crs.
39Lakhs. May Series gained Rs.30.5 at LTP at the end of today's first session at
Rs.4114.80
RAPE/MUSTARD SEED FUTURES traded with a total volume of 212 lots and a
turnover of 7Crs. 75Lakhs. May Series lost Rs.14.7 at LTP at the end of today's first
session at Rs.722.10
NICKEL FUTURES traded with a total volume of 7722 lots and a turnover of 180Crs.
27Lakhs. May Series gained Rs.6.9 at LTP at the end of today's first session at
Rs.930.70. June Series lost Rs.6.9 at LTP at the end of today's first session at
Rs.928.00. July Series lost Rs.7.1 at LTP at the end of today's first session at
Rs.940.80
RUBBER FUTURES traded with a total volume of 2832 lots and a turnover of 55Crs.
67Lakhs. The Total Open interest in all series was 5496. May Series gained Rs.5 at
LTP at the end of today's first session at Rs.19170.00. June Series gained Rs.3 at
LTP at the end of today's first session at Rs.19756.00. July Series lost Rs.39 at LTP
at the end of today's first session at Rs.20181.00. August Series gained Rs.8 at LTP
at the end of today's first session at Rs.20201.00. September Series gained Rs.112
at LTP at the end of today's first session at Rs.20380.00
COPPER FUTURES traded with a total volume of 1476 lots and a turnover of 64Crs.
43Lakhs. June Series lost Rs.3.05 at LTP at the end of today's first session at
Rs.432.15. August Series lost Rs.3.25 at LTP at the end of today's first session at
Rs.435.95
LEAD FUTURES traded with a total volume of 1242 lots and a turnover of 69Crs.
10Lakhs. May Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.111.85. June Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.110.80
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
SACK FUTURES traded with a total volume of 552 lots and a turnover of 24Crs.
02Lakhs. May Series lost Rs.23.3 at LTP at the end of today's first session at
Rs.3459.70
RAW JUTE FUTURES traded with a total volume of 3498 lots and a turnover of
82Crs. 93Lakhs. May Series lost Rs.17.6 at LTP at the end of today's first session at
Rs.2332.40. June Series gained Rs.15 at LTP at the end of today's first session at
Rs.2388.00
COFFEE REP BULK FUTURES traded with a total volume of 1356 lots and a
turnover of 25Crs. 67Lakhs. May Series lost Rs.0 at LTP at the end of today's first
session at Rs.11925.00. July Series lost Rs.95 at LTP at the end of today's first
session at Rs.12543.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 694 lots and a
turnover of 23Crs. 55Lakhs. June Series lost Rs.67.3 at LTP at the end of today's
first session at Rs.3345.00
ISABGULSEED FUTURES traded with a total volume of 1256 lots and a turnover of
66Crs. 37Lakhs. June Series lost Rs.39 at LTP at the end of today's first session at
Rs.5248.00
SOYOIL 10 MT FUTURES traded with a total volume of 48 lots and a turnover of
3Crs. 62Lakhs. June Series gained Rs.5.65 at LTP at the end of today's first session
at Rs.762.65
ALUMINIUM 5 TON FUTURES traded with a total volume of 3784 lots and a
turnover of 206Crs. 61Lakhs. May Series lost Rs.0.8 at LTP at the end of today's first
session at Rs.107.80. June Series lost Rs.0.8 at LTP at the end of today's first
session at Rs.109.15
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ALUMINIU 31 May 108.60 109.40 107.80 107.80
M 5 TON 2012
ALUMINIU 30 Jun 2012 109.40 110.75 109.15 109.15
M 5 TON
NICKEL 31 May 923.80 930.70 916.90 930.70
2012
NICKEL 30 Jun 2012 934.90 941.90 927.90 928.00
NICKEL 31 Jul 2012 952.60 955.00 940.80 940.80
RAW JUTE 31 May 2,361.80 2,367.60 2,332.40 2,332.40
2012
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RAW JUTE 30 Jun 2012 2,361.10 2,390.80 2,355.20 2,388.00
LEAD 31 May 111.10 111.95 110.25 111.85
2012
LEAD 30 Jun 2012 111.60 112.40 110.80 110.80
ISABGULS 15 Jun 2012 5,260.60 5,326.70 5,247.30 5,248.00
EED
RUBBER 15 May 19,080.00 19,189.00 19,070.00 19,170.00
2012
RUBBER 15 Jun 2012 19,690.00 19,797.00 19,625.00 19,756.00
RUBBER 14 Jul 2012 20,101.00 20,210.00 20,072.00 20,181.00
RUBBER 14 Aug 20,150.00 20,240.00 20,150.00 20,201.00
2012
RUBBER 15 Sep 20,380.00 20,380.00 20,380.00 20,380.00
2012
RUBBER 15 Oct 2012 000.00 99,999.99 19,890.00
COFFEE 31 May 11,925.00 11,925.00 11,920.00 11,925.00
REP BULK 2012
COFFEE 31 Jul 2012 12,638.00 12,733.00 12,543.00 12,543.00
REP BULK
CASTOR 15 Jun 2012 3,412.30 3,446.50 3,344.10 3,345.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3