NMCE commodity report (uptil 5 pm) for 18th Feb

1. DAILY COMMODITY REPORT February 18, 2010
Pepper future drops, Copra climbs
* PEPPER FUTURES falls
* CASTOR SEED 10 MT FUTURES mixed bag
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES turn northwards
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES climbs
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 60380 Lots
Total Value Recorded 1239.29 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 175.79 176.01
GUARSEED 10 MT FUTURES 156.17 85.86
SOYOIL 10 MT FUTURES 85.64 50.92
SACK FUTURES 77.87 175.39
RUBBER FUTURES 71.84 145.97
ISABGULSEED FUTURES 48.78 73.43
TURMERIC FUTURES 31.94 30.11
CHANA FUTURES 29.96 25.5
COPRA FUTURES 22.27 20.65
RAW JUTE FUTURES 21.1 19.52
GUARGUM FUTURES 18.71 55.65
PEPPER FUTURES 14.74 14.89
CASTOR SEED 10 MT FUTURES 11.12 11.55
COFFEE REP BULK FUTURES 6.19 9.73
MENTHOL CRYSTAL FUTURES 1.57 1.14
BULLION KILOGOLD FUTURES 187.53 187.35
SILVER FUTURES 110.58 38.38
GOLD GUINEA FUTURES 25.2 41.93
GOLD FUTURES 5.77 21.87
METAL LEAD FUTURES 107.45 125.19
ZINC FUTURES 12.59 156.35
NICKEL FUTURES 6.23 132.29
ALUMINIUM 5 TON FUTURES 5.73 203.86
COPPER FUTURES 4.52 24.17
Total 1,239.29 1,827.71
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 443.00 451.80 434.10 435.00 74 3322 73.56 -8.00
15-Apr-10 425.00 433.40 416.60 417.00 68 4812 102.24 -8.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 456 449.00 -7.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES March series lost
Rs.8.00 last trading at Rs.435.00 today from Rs.443.00
yesterday. April series lost Rs.8.00 last trading at
Rs.417.00 today from Rs.425.00 yesterday. Spot price
lost Rs.7.00 to close today at Rs.449.00 from Rs.456.00
yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
25000
Volume in lots of 10 Ton
557
Price in Rs/20 Kg
20000 507
15000 457
407
10000
357
5000
307
0 257
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-6
)
SPREAD (Rs/20 Kg
-11
-16
-21
-26
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
3

4. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,390.00 2,390.00 2,360.00 2,360.00 0 22 0.52 -30.00
20-Mar-10 2,421.00 2,468.00 2,374.00 2,384.00 70 3268 79.07 -37.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,400.00 2,358.00 -42.00
Guarseed future drops
GUARSEED 10 MT FUTURES February series lost
Rs.30.00 last trading at Rs.2,360.00 today from
Rs.2,390.00 yesterday. March series lost Rs.37.00 last
trading at Rs.2,384.00 today from Rs.2,421.00 yesterday.
Spot price lost Rs.42.00 to close today at Rs.2,358.00
from Rs.2,400.00 yesterday.
4

5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
2627
25000
Volume in lots of 10 Ton
2527
Price in Rs/100 Kg
20000
2427
15000
10000 2327
5000 2227
0 2127
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
32
31.5
)
31
SPREAD (Rs/100 Kg
30.5
30
29.5
29
28.5
28
27.5
27
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
5

6. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 458.20 467.30 449.10 467.30 2 616 28.25 9.10
20-Mar-10 463.00 472.20 453.80 458.10 7 784 36.23 -4.90
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 458 456.50 -1.50
Soyoil futures mixed bag
SOYOIL 10 MT FUTURES February series gained
Rs.9.10 last trading at Rs.467.30 today from Rs.458.20
yesterday. March series lost Rs.4.90 last trading at
Rs.458.10 today from Rs.463.00 yesterday. Spot price
lost Rs.1.50 to close today at Rs.456.50 from Rs.458.00
yesterday.
6

7. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000 595
Volume in lots of 10 Ton
545
Price in Rs/10 Kg
20000
495
15000
445
10000
395
5000 345
0 295
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
5
4.5
)
4
SPREAD (Rs/10 Kg
3.5
3
2.5
2
1.5
1
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
7

8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,152.00 3,214.90 3,089.10 3,129.00 8 1306 51.27 -23.00
15-Apr-10 3,214.00 3,278.20 3,149.80 3,192.00 7 666 26.61 -22.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 3,092.30 3,092.30 0.00
Sack futures weak
SACK FUTURES March series lost Rs.23.00 last trading
at Rs.3,129.00 today from Rs.3,152.00 yesterday. April
series lost Rs.22.00 last trading at Rs.3,192.00 today
from Rs.3,214.00 yesterday. Spot price remains
unchanged to close today at Rs.3,092.30.
8

9. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
3318
25000
Volume in lots of 25 Bale
3268
Price in Rs/100 Bag
20000 3218
3168
15000
3118
10000 3068
3018
5000
2968
0 2918
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
61
SPREAD (Rs/100 Bag )
56
51
46
41
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
9

10. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 14,090.00 14,210.00 14,003.00 14,100.00 3989 2098 29.59 75.00
15-Apr-10 14,525.00 14,690.00 14,480.00 14,550.00 2586 1934 28.17 74.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 14,094.00 13,998.00 -96.00
Rubber futures positive
RUBBER FUTURES March series gained Rs.75.00 last
trading at Rs.14,100.00 today from Rs.14,025.00
yesterday. April series gained Rs.74.00 last trading at
Rs.14,550.00 today from Rs.14,476.00 yesterday. Spot
price lost Rs.96.00 to close today at Rs.13,998.00 from
Rs.14,094.00 yesterday.
10

11. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
25000
Volume in lots of 1 Ton
14252
Price in Rs/100 Kg
20000
14052
15000
13852
10000 13652
5000 13452
0 13252
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
446
)
436
SPREAD (Rs/100 Kg
426
416
406
396
386
376
366
356
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 5,390.00 5,497.00 5,282.20 5,285.00 8 522 28.10 -105.00
15-Jun-10 5,520.00 5,520.00 5,409.60 5,409.60 7 376 20.68 -110.40
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,350.00 5,238.00 -112.00
Isabgulseed futures in red
ISABGULSEED FUTURES April series lost Rs.105.00
last trading at Rs.5,285.00 today from Rs.5,390.00
yesterday. June series lost Rs.110.40 last trading at
Rs.5,409.60 today from Rs.5,520.00 yesterday. Spot
price lost Rs.112.00 to close today at Rs.5,238.00 from
Rs.5,350.00 yesterday.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
25000
Volume in lots of 10 Ton
6440
Price in Rs/100 Kg
20000 6240
15000 6040
5840
10000
5640
5000 5440
0 5240
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
)
197
SPREAD (Rs/100 Kg
177
157
137
117
97
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
13

14. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 10,248.00 10,248.00 10,043.00 10,043.00 0 18 1.83 -205.00
20-Mar-10 9,980.00 9,980.00 9,848.00 9,957.00 3 214 21.24 -23.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,250.00 10,000.00 -250.00
Turmeric future drops
TURMERIC FUTURES February series lost Rs.205.00
last trading at Rs.10,043.00 today from Rs.10,248.00
yesterday. March series lost Rs.23.00 last trading at
Rs.9,957.00 today from Rs.9,980.00 yesterday. Spot
price lost Rs.250.00 to close today at Rs.10,000.00 from
Rs.10,250.00 yesterday.
14

15. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
10600
25000
Volume in lots of 10 Ton
10500
Price in Rs/100 Kg
20000 10400
15000 10300
10200
10000
10100
5000
10000
0 9900
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-325
)
-425
SPREAD (Rs/100 Kg
-525
-625
-725
-825
-925
-1025
-1125
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
15

16. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,166.00 2,171.00 2,166.00 2,171.00 0 16 0.35 5.00
20-Mar-10 2,233.00 2,277.00 2,189.00 2,190.00 6 912 20.36 -43.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,250.00 2,225.00 -25.00
Chana futures dual trends
CHANA FUTURES February series gained Rs.5.00 last
trading at Rs.2,171.00 today from Rs.2,166.00 yesterday.
March series lost Rs.43.00 last trading at Rs.2,190.00
today from Rs.2,233.00 yesterday. Spot price lost
Rs.25.00 to close today at Rs.2,225.00 from Rs.2,250.00
yesterday.
16

17. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
25000 2366
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2316
2266
15000
2216
10000 2166
2116
5000
2066
0 2016
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
86
)
81
SPREAD (Rs/100 Kg
76
71
66
61
56
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
17

18. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,650.00 3,687.00 3,544.00 3,630.00 16 3630 13.26 15.00
15-Apr-10 3,714.00 3,751.00 3,605.00 3,695.00 9 2424 9.01 17.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,540.00 3,550.00 10.00
Copra futures in green
COPRA FUTURES March series gained Rs.15.00 last
trading at Rs.3,630.00 today from Rs.3,615.00 yesterday.
April series gained Rs.17.00 last trading at Rs.3,695.00
today from Rs.3,678.00 yesterday. Spot price gaiend
Rs.10.00 to close today at Rs.3,550.00 from Rs.3,540.00
yesterday.
18

19. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
25000 3855
Volume in lots of 1 Ton
3805
Price in Rs/100 Kg
20000
3755
15000 3705
3655
10000 3605
3555
5000
3505
0 3455
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
75
73
)
71
SPREAD (Rs/100 Kg
69
67
65
63
61
59
57
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
19

20. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,711.00 2,730.00 2,700.00 2,730.00 6 440 11.90 19.00
31-Mar-10 2,772.00 2,787.00 2,750.00 2,787.00 5 334 9.21 15.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,672.30 2,686.80 14.50
Raw jute future climbs
RAW JUTE FUTURES February series gained Rs.19.00
last trading at Rs.2,730.00 today from Rs.2,711.00
yesterday. March series gained Rs.15.00 last trading at
Rs.2,787.00 today from Rs.2,772.00 yesterday. Spot
price gained Rs.14.50 to close today at Rs.2,686.80 from
Rs.2,672.30 yesterday.
20

21. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
2857
25000
Volume in lots of 10 Ton
2807
Price in Rs/100 Kg
20000
2757
15000 2707
2657
10000
2607
5000
2557
0 2507
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
65
63
)
61
SPREAD (Rs/100 Kg
59
57
55
53
51
49
47
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
21

22. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 4,848.00 4,915.00 4,709.00 4,768.00 5 388 18.71 -80.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,975.00 4,900.00 -75.00
Guargum futures southwards
GUARGUM FUTURES March series lost Rs.80.00 last
trading at Rs.4,768.00 today from Rs.4,848.00 yesterday.
Spot price lost Rs.75.00 to close today at Rs.4,900.00
from Rs.4,975.00 yesterday.
22

23. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 13,203.00 13,235.00 13,090.00 13,140.00 146 828 10.89 -88.00
15-Apr-10 13,450.00 13,490.00 13,340.00 13,450.00 28 240 3.22 -70.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,046.00 12,988.00 -58.00
Pepper futures dull
PEPPER FUTURES March series lost Rs.88.00 last
trading at Rs.13,140.00 today from Rs.13,228.00
yesterday. April series lost Rs.70.00 last trading at
Rs.13,450.00 today from Rs.13,520.00 yesterday. Spot
price lost Rs.58.00 to close today at Rs.12,988.00 from
Rs.13,046.00 yesterday.
23

24. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
25000
13868
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 13668
15000 13468
13268
10000
13068
5000 12868
0 12668
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
301
)
SPREAD (Rs/100 Kg
281
261
241
221
201
181
161
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
24

25. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 2,813.00 2,827.00 2,806.00 2,826.00 13 396 11.13 18.50
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,825.00 2,815.00 -10.00
Castor seed future upwards
CASTOR SEED 10 MT FUTURES April series gained
Rs.18.50 last trading at Rs.2,826.00 today from
Rs.2,807.50 yesterday. Spot price lost Rs.10.00 to close
today at Rs.2,815.00 from Rs.2,825.00 yesterday.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES APR10
3034
25000
Volume in lots of 10 Ton
2984
Price in Rs/100 Kg
20000 2934
2884
15000
2834
10000 2784
2734
5000
2684
0 2634
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
25

26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 6,945.00 6,945.00 6,913.00 6,930.00 12 338 3.51 -15.00
31-May-10 6,970.00 6,970.00 6,950.00 6,960.00 10 258 2.69 -10.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 6,750.00 6,725.00 -25.00
Coffee rep bulk future weakens
COFFEE REP BULK FUTURES March series lost
Rs.15.00 last trading at Rs.6,930.00 today from
Rs.6,945.00 yesterday. May series lost Rs.10.00 last
trading at Rs.6,960.00 today from Rs.6,970.00 yesterday.
Spot price lost Rs.25.00 to close today at Rs.6,725.00
from Rs.6,750.00 yesterday.
26

27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
25000
Volume in lots of 1500 Kg
7695
7595
Price in Rs/100 Kg
20000 7495
7395
15000
7295
10000 7195
7095
5000 6995
6895
0 6795
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
30
)
25
SPREAD (Rs/100 Kg
20
15
10
5
25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
27

28. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 671.00 676.00 669.00 676.00 6 236 1.58 5.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 717 716.00 -1.00
Menthol crystal futures in green
MENTHOL CRYSTAL FUTURES February series gained
Rs.5.00 last trading at Rs.676.00 today from Rs.671.00
yesterday. Spot price lost Rs.1.00 to close today at
Rs.716.00 from Rs.717.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
25000
Volume in lots of 100 Kg
789
20000
Price in Rs/1 Kg
739
15000 689
639
10000
589
5000
539
0 489
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

29. Commodity News
Pepper futures decline
Spot rubber rises on supply concerns
Mustard falls on higher arrivals, weak demand
Turmeric hit 4% upper circuit
Chana on knees, high arrivals to blame
Fresh arrival keeps Pepper range bound
Guar may gain on bottom phishing
Lower demand keeps Mustard Seed dull
Turmeric gains in spot
Pepper up on supportive spot
Chana down due to heavy selling
Gold supply overshot demand in 2009
Tyre prices may increase after Budget
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
29