1. Tue 13-Jan-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 871.79 BEAR #N/A L/MR 877.02 862.02 - #N/A BEAR BEAR MRNG 943.85 888.31 - BEAR-- BULL BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 414.13 BEAR #N/A O/SLD 416.30 409.89 ** #N/A BEAR BEAR MRNG 447.86 420.64 - BEAR- BULL BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1546.46 BEAR #N/A L/MR 1557.95 1527.47 - #N/A BEAR BEAR MRNG 1665.63 1569.87 - BEAR-- BULL BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1202.65 BEAR #N/A L/MR 1219.05 1186.95 - #N/A BEAR BEAR MRNG 1286.08 1217.59 - BEAR-- BULL BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8448.56 BEAR BEAR O/SLD 8522.08 8376.88 ** #N/A BEAR BEAR MRNG 9088.06 8576.96 - BEAR- BULL BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 8414 BEAR BEAR L/MR 8733 8406 - #N/A BEAR BEAR U/MR 9325 8773 * BEAR- BULL BEAR O/SLD 11457 6995 - BEAR--
$ETOP 181 BEAR BEAR MRNG 182 179 - #N/A #N/A BEAR U/MR 193 185 * BEAR- BULL BEAR O/SLD 210 162 - BEAR--
$FTSE 4399.15 BEAR BEAR L/MR 4426.19 4321.34 * #N/A BEAR BEAR O/BT 4675.68 4410.48 ** BEAR BULL BEAR L/MR 5052.00 3665.21 - BEAR--
$DAX 4636.94 BEAR BEAR L/MR 4704.51 4596.49 - #N/A BEAR BEAR U/MR 5111.02 4743.97 * BEAR- BULL BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 3197.89 BEAR BEAR MRNG 3234.52 3154.29 - #N/A #N/A BEAR MRNG 3426.04 3269.80 - BEAR- BULL BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 14.3 BEAR BEAR L/MR 15.10 14.25 - #N/A #N/A BEAR MRNG 18.01 14.59 - BEAR-- BEAR BEAR O/SLD 18.81 11.85 - BEAR--
$TNX 23.01 BEAR BEAR MRNG 23.46 22.96 - BEAR #N/A BEAR O/SLD 26.14 23.48 - BEAR-- BEAR BEAR O/SLD 28.87 20.38 - BEAR--
$TYX 30.17 BEAR BEAR U/MR 31.14 29.86 - #N/A BULL BULL U/MR 31.37 28.48 * BEAR-- BEAR BEAR O/SLD 33.88 25.19 - BEAR--
$CRB 222.19 BEAR #N/A MRNG 222.70 219.46 - #N/A #N/A BEAR L/MR 244.31 227.80 - BEAR-- #N/A BULL O/SLD 244.04 208.58 - BEAR--
$USD 84.2 BULL BULL U/MR 85.45 83.17 - #N/A BULL BULL MRNG 84.02 81.18 - BULL BEAR BEAR U/MR 87.70 77.69 - BULL
$XAU 109.81 BEAR #N/A O/SLD 110.94 105.86 ** #N/A BEAR BEAR U/MR 123.78 110.05 * #N/A BULL BEAR MRNG 136.33 63.52 - BEAR
$HUI 264.6 BEAR #N/A O/SLD 268.10 256.38 ** #N/A BEAR BEAR U/MR 311.38 261.30 * #N/A BULL BEAR L/MR 330.50 150.27 - BEAR
$AU 820.35 BEAR BEAR O/SLD 831.00 813.65 ** #N/A #N/A BEAR U/MR 874.70 836.00 * #N/A BULL BEAR MRNG 931.70 691.86 - BULL
$AG 10.74 BEAR #N/A L/MR 10.85 10.40 * #N/A #N/A BEAR O/BT 11.63 10.54 ** BEAR BULL BEAR O/SLD 12.97 8.46 - BEAR
$OIL 38.69 BEAR #N/A L/MR 39.50 36.10 - BEAR #N/A BEAR O/SLD 50.47 39.38 - BEAR-- BEAR BEAR O/SLD 50.55 35.35 - BEAR-
$PT 941 BEAR BEAR L/MR 952.00 917.00 * BULL+ #N/A BULL O/BT 1003.00 915.00 ** BEAR-- BULL BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 43.27 #N/A #N/A U/MR 47.08 43.23 * BEAR #N/A BULL O/SLD 46.24 36.88 ** #N/A BEAR BEAR L/MR 68.60 37.96 * BULL+
$VXO 44.37 #N/A BEAR U/MR 46.48 43.46 * BEAR #N/A BULL L/MR 44.91 37.45 * #N/A BEAR BULL L/MR 103.41 16.89 * BULL+
$VXN 43.11 BEAR BEAR U/MR 47.75 43.08 * BEAR #N/A BULL O/SLD 45.14 37.73 ** #N/A BEAR BEAR L/MR 66.37 40.27 * BULL+
$RUA 503.23 BEAR #N/A L/MR 506.02 497.38 - #N/A BEAR BEAR MRNG 544.02 512.90 - BEAR-- BULL BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 472.23 BEAR #N/A L/MR 474.89 466.74 - #N/A BEAR BEAR MRNG 510.35 481.43 - BEAR-- BULL BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 473.78 BEAR #N/A L/MR 476.23 466.05 - #N/A BEAR BEAR MRNG 519.00 480.96 - BEAR- BULL BEAR L/MR 551.02 371.30 - BEAR--
$MID 521.49 BEAR BEAR L/MR 531.42 511.64 - #N/A BEAR BEAR U/MR 563.87 527.12 * BEAR- BULL BEAR O/SLD 583.55 406.45 - BEAR--
$SML 251.56 BEAR #N/A O/SLD 252.88 248.03 ** #N/A BEAR BEAR MRNG 276.80 255.90 - BEAR- BULL BEAR L/MR 294.40 201.31 - BEAR--
$NFA 3527.98 BEAR BEAR O/SLD 3551.60 3453.75 ** #N/A BEAR BEAR MRNG 3956.99 3675.13 - BEAR-- BULL BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 38.1 BEAR #N/A O/SLD 38.52 36.54 - BEAR BEAR BEAR L/MR 45.18 39.66 - BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR--
$BIX 117.02 #N/A #N/A O/SLD 118.96 112.88 - BEAR BEAR BEAR L/MR 139.17 119.84 - BEAR- BEAR BEAR O/SLD 177.55 102.82 - BEAR--
$XBD 76.49 BEAR #N/A MRNG 77.67 73.74 - #N/A #N/A BEAR MRNG 84.82 78.20 - BEAR-- #N/A BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1790.63 BEAR #N/A O/SLD 1798.83 1745.61 - #N/A BEAR BEAR MRNG 2034.84 1799.56 - BEAR- BEAR BEAR O/SLD 2330.72 1569.81 - BEAR--
$INSR 3422.53 BEAR #N/A O/SLD 3429.53 3346.22 ** #N/A #N/A BEAR O/BT 3638.58 3444.86 ** #N/A BULL BULL MRNG 3604.87 2977.60 - BEAR
$BANK 1821.84 BEAR #N/A O/SLD 1821.84 1783.84 - #N/A BEAR BEAR L/MR 2045.11 1831.96 - BEAR BEAR BEAR O/SLD 2314.18 1692.35 - BEAR--
$SOX 210.78 BEAR BULL L/MR 215.68 206.37 - #N/A BEAR BEAR MRNG 236.12 213.83 - BEAR-- BULL BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 653.65 #N/A BULL L/MR 655.41 628.92 * #N/A BEAR BEAR U/MR 669.52 634.69 * BEAR #N/A BEAR L/MR 692.73 507.95 - BEAR

2. Tue 13-Jan-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 576.92 BEAR BEAR MRNG 579.14 570.60 - #N/A BEAR BEAR U/MR 610.42 585.85 * BEAR BULL BEAR O/SLD 629.06 443.83 - BEAR--
$IXTC 148.67 BEAR BEAR L/MR 151.51 146.14 * #N/A #N/A BEAR U/MR 159.91 150.05 * BEAR-- BULL BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 147.14 BEAR #N/A MRNG 147.40 144.55 - #N/A #N/A BEAR U/MR 156.25 147.45 * BEAR- BULL BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 56.46 BEAR BEAR U/MR 58.44 55.70 - BULL #N/A BEAR U/MR 62.84 57.35 * BEAR-- BULL BULL O/SLD 60.86 38.15 - BEAR--
$IIX 134.12 BEAR BEAR L/MR 136.47 132.09 * #N/A BEAR BEAR U/MR 145.91 136.78 * BEAR- BULL BULL O/SLD 145.14 104.91 - BEAR--
$DOT 179.71 #N/A BULL O/BT 180.88 176.62 ** #N/A #N/A BEAR U/MR 180.88 169.86 * BEAR- BULL BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 468.8 BEAR BEAR MRNG 476.41 461.06 - #N/A #N/A BEAR MRNG 526.58 489.45 - BEAR-- BULL BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 3279.26 BEAR BEAR O/SLD 3369.05 3229.31 ** #N/A BEAR BEAR MRNG 3737.01 3439.26 - BEAR- #N/A BEAR O/SLD 4094.39 2909.29 - BEAR-
$TRANQ 1747.71 BEAR BEAR L/MR 1784.49 1727.17 - #N/A BEAR BEAR MRNG 1940.62 1735.80 - BEAR BULL BEAR L/MR 2048.35 1418.76 - BEAR--
$XAL 24.45 BEAR BEAR MRNG 25.27 24.28 - BULL #N/A BEAR O/BT 26.75 24.74 - #N/A BULL BULL U/MR 25.92 15.48 * BEAR--
$RLX 274.52 BEAR BEAR L/MR 280.90 271.07 - #N/A BEAR BEAR MRNG 304.09 284.55 - BEAR BULL BULL L/MR 301.82 207.37 - BEAR--
$HGX 82.34 BEAR #N/A L/MR 83.50 80.33 - #N/A BEAR BEAR U/MR 93.12 84.39 * BEAR #N/A BULL L/MR 94.74 71.83 - BEAR--
$CMR 535.67 BEAR BEAR L/MR 540.62 531.02 - #N/A BEAR BEAR MRNG 569.32 538.71 - BEAR- BULL BEAR L/MR 579.49 475.47 - BEAR--
$DRG 267.78 BEAR #N/A MRNG 268.31 265.43 - #N/A BEAR BEAR O/BT 289.53 226.18 ** #N/A BULL BEAR L/MR 296.71 226.18 - BEAR--
$HMO 933.6 BEAR BEAR L/MR 968.28 921.80 * BULL BEAR BEAR O/BT 1010.03 964.92 ** BEAR- BULL BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 363.23 BEAR BEAR MRNG 370.95 360.48 - #N/A BEAR BEAR U/MR 410.42 294.30 * BEAR- BULL BEAR L/MR 431.65 294.30 - BEAR--
$UTY 387.89 BEAR BEAR L/MR 395.82 385.26 - #N/A BEAR BEAR U/MR 435.12 314.97 * BEAR BULL BEAR L/MR 450.11 314.97 - BEAR--
$XOI 961.95 BEAR BEAR L/MR 978.82 941.39 - #N/A BEAR BEAR MRNG 1059.10 744.56 - BEAR BULL BEAR O/SLD 1156.87 744.56 - BEAR-
$XNG 379.29 BEAR #N/A MRNG 382.83 369.69 - #N/A #N/A BEAR MRNG 427.54 385.73 - BEAR- #N/A BEAR O/SLD 505.38 300.83 - BEAR
$OSX 126.74 BEAR #N/A MRNG 127.28 121.26 - #N/A #N/A BEAR U/MR 144.37 128.35 * BEAR-- #N/A BULL O/SLD 131.25 97.17 - BEAR--
MG135 347.97 BEAR BULL O/SLD 353.27 334.68 ** #N/A BEAR BEAR U/MR 393.48 348.73 * BEAR BULL BEAR MRNG 435.42 197.84 - BEAR
MG136 116.72 BEAR #N/A L/MR 120.33 110.03 * BULL BEAR BEAR U/MR 133.74 115.73 * BEAR- BULL BULL O/SLD 127.32 64.28 - BEAR--
%40Dma 68.09 BEAR BEAR L/MR 68.09 68.09 * #N/A #N/A BEAR O/BT 89.07 79.95 - #N/A BULL BULL MRNG 72.25 11.55 - #N/A
%200Dma 7.09 BEAR BEAR L/MR 7.09 7.09 * #N/A #N/A BULL U/MR 8.38 6.99 * BEAR- #N/A BEAR O/SLD 15.49 1.98 - BEAR--