1. Derivatives Info Kit for 23rd November, 2010
FUTURES (% Change) Open Interest
Near Month
Index / Scrip Lot size Spot Price Price Volume Open Interest Total (Crs) Change (Crs) %
BANKNIFTY 25 12206 -1.48 55 12 2343.09 175.78 53%
CNXIT 50 6620 -0.70 -12 1 9.93 0.00 54%
MINIFTY 20 5935 -1.25 54 -3 655.23 -24.58 59%
NFTYMCAP50 75 3034 -0.90 -100 0 0.09 0.00 75%
NIFTY 50 5935 -1.25 75 4 117280.21 3121.35 48%
3IINFOTECH 4000 60 -2.28 32 -3 37.38 -2.25 57%
ABAN 250 763 -3.97 -30 -10 248.92 -37.04 56%
ABB 250 847 -0.58 462 -1 86.44 -1.59 71%
ABGSHIP 1000 431 4.11 95 -5 162.81 -0.86 47%
ABIRLANUVO 250 779 -1.70 -61 -3 132.67 -5.91 46%
ACC 250 1007 -1.93 77 -13 186.15 -30.09 56%
ADANIENT 500 740 -1.52 346 -10 100.36 -13.01 72%
ADANIPOWER 2000 139 -1.70 1 6 47.58 1.89 68%
ALBK 1000 256 -0.72 33 1 46.71 0.05 80%
ALOKTEXT 10000 29 -4.13 30 3 0.00 -214.46 64%
AMBUJACEM 2000 144 -1.78 77 -1 299.18 -9.89 59%
ANDHRABANK 2000 170 -2.60 70 5 89.79 1.20 75%
APIL 500 683 -3.01 38 -4 59.91 -4.43 70%
APOLLOTYRE 4000 62 0.48 62 2 182.04 2.96 64%
AREVAT&D 1000 299 -0.27 11 -4 101.60 -4.23 64%
ASHOKLEY 4000 75 0.20 33 -1 147.26 -3.08 74%
ASIANPAINT 125 2639 -0.75 16 -1 35.47 -0.60 93%
AUROPHARMA 250 1231 -0.39 116 -1 128.09 -1.33 62%
AXISBANK 250 1422 -0.62 -12 5 437.00 16.86 69%
BAJAJ-AUTO 250 1638 2.52 159 11 259.28 30.64 55%
BAJAJHIND 2000 116 -2.64 41 -1 150.51 -5.49 54%
BAJAJHLDNG 250 889 2.09 166 -4 0.00 -21.16 67%
BALRAMCHIN 4000 77 -3.19 -13 4 193.16 -0.90 58%
BANKBARODA 250 964 -0.29 -12 0 182.11 -0.64 51%
BANKINDIA 500 474 -2.91 14 5 197.51 3.35 69%
BATAINDIA 1000 346 -2.90 -29 -6 0.00 -15.82 73%
BEL 125 1693 -0.98 117 -2 32.37 -0.85 89%
BEML 250 1078 -0.76 202 6 16.22 0.77 68%
BGRENERGY 250 693 -1.93 66 1 71.10 -0.48 64%
BHARATFORG 1000 370 -0.79 -31 -2 206.97 -5.49 35%
BHARTIARTL 1000 329 -2.31 140 -2 694.24 -30.03 64%
BHEL 125 2257 -0.60 104 3 734.79 14.99 46%
BHUSANSTL 625 479 -2.36 25 2 80.34 -0.68 65%
BIOCON 1000 397 -2.07 24 -5 182.45 -13.06 61%
BOMDYEING 500 533 -3.46 -14 1 0.00 -35.48 74%
BOSCHLTD 125 6391 -0.14 9 0 18.45 -0.03 90%
BPCL 500 705 -1.63 59 2 294.68 -0.48 64%
BRFL 1000 211 -2.13 168 -6 128.15 -11.72 70%
CAIRN 1000 320 0.03 46 -5 626.45 -21.46 45%
CANBK 500 775 -0.52 20 1 137.23 0.33 72%
CENTRALBK 1000 216 -2.79 -13 -5 0.00 -51.99 63%
CENTURYTEX 500 465 -2.50 62 -2 276.57 -12.09 48%
CESC 500 367 -0.64 42 -1 68.67 -1.07 70%
CHAMBLFERT 4000 89 3.74 39 4 317.08 22.08 77%

2. CHENNPETRO 1000 234 -1.66 -30 2 21.10 0.14 65%
CIPLA 1000 346 -0.56 24 -4 311.22 -12.13 68%
COLPAL 250 881 0.11 255 -9 20.63 -1.98 65%
CONCOR 250 1302 -0.42 152 -5 5.37 -0.28 92%
COREPROTEC 1000 271 -3.77 179 0 268.61 -11.51 68%
CROMPGREAV 1000 334 0.83 319 -45 40.44 -31.73 57%
CUMMINSIND 500 776 0.75 59 -6 26.26 -1.50 75%
DABUR 2000 93 -2.96 19 4 62.59 0.26 58%
DCB 4000 64 -3.33 29 2 0.00 -58.81 64%
DCHL 2000 120 -2.76 76 1 103.34 -2.22 67%
DENABANK 2000 134 -1.98 46 3 242.10 -1.32 69%
DISHTV 4000 70 5.26 540 15 101.38 16.78 51%
DIVISLAB 500 645 -1.90 45 5 67.57 1.75 61%
DLF 1000 316 -0.97 21 -7 671.57 -47.55 61%
DRREDDY 250 1760 -0.14 7 14 138.00 16.42 52%
EDUCOMP 500 617 -2.17 -24 -2 257.45 -11.39 57%
EKC 2000 110 -1.47 79 -2 73.37 -2.37 60%
ESCORTS 1000 222 -2.44 -28 0 0.00 -13.93 76%
ESSAROIL 2000 130 -2.99 28 -2 301.01 -15.86 63%
EXIDEIND 2000 165 -2.40 32 -2 38.80 -1.90 80%
FEDERALBNK 1000 459 -0.18 127 -3 60.62 -2.00 67%
FINANTECH 250 978 -2.17 24 1 189.19 -2.40 69%
FORTIS 2000 151 -0.59 56 -1 110.28 -1.87 63%
FSL 8000 23 -2.59 6 0 118.59 -2.62 52%
GAIL 500 489 -1.17 103 4 127.65 3.22 60%
GESHIP 1000 370 0.41 91 2 39.30 0.79 83%
GLAXO 125 2240 -0.95 422 -1 62.79 -1.42 68%
GMDCLTD 2000 140 -2.07 59 -2 30.67 -1.42 71%
GMRINFRA 4000 50 -0.99 35 -5 373.84 -20.88 57%
GODREJIND 1000 204 -0.49 116 -3 132.59 -4.11 66%
GRASIM 125 2235 -0.83 616 28 154.70 32.54 46%
GSPL 2000 112 -1.19 141 3 143.09 2.26 52%
GTL 500 415 -0.29 -39 0 312.76 0.26 19%
GTLINFRA 8000 44 -0.23 843 10 288.82 24.64 21%
GTOFFSHORE 500 361 -1.62 142 2 74.87 0.47 50%
GVKPIL 8000 42 -2.10 37 -6 166.89 -12.95 70%
HAVELLS 500 383 -1.82 -4 -4 0.00 -16.53 67%
HCC 4000 57 -1.89 63 5 160.75 4.39 52%
HCLTECH 500 396 1.47 87 -11 63.04 -6.64 71%
HDFC 625 700 -2.70 42 8 521.68 20.37 58%
HDFCBANK 125 2372 -0.34 51 17 447.91 63.29 53%
HDIL 1000 218 -5.62 18 2 553.92 -22.04 46%
HEROHONDA 125 1958 0.16 44 -4 590.92 -22.95 48%
HEXAWARE 4000 86 2.69 228 5 17.45 1.26 73%
HINDALCO 2000 211 -1.86 86 -1 605.92 -14.55 76%
HINDOILEXP 1000 229 -2.70 22 -4 0.00 -80.37 68%
HINDPETRO 500 443 -1.00 54 -3 791.45 -34.44 63%
HINDUNILVR 1000 300 0.22 183 11 480.21 45.48 49%
HINDZINC 250 1173 -0.32 238 -16 26.59 -5.09 85%
HOTELEELA 4000 46 -2.97 128 -5 46.79 -3.56 68%
IBREALEST 2000 170 -5.23 31 8 450.55 7.09 65%
ICICIBANK 250 1157 -1.96 15 9 1541.98 67.10 53%
IDBI 2000 176 -2.72 -16 -4 751.04 -36.88 66%

3. IDEA 4000 71 -1.66 103 2 117.43 0.21 60%
IDFC 2000 189 -2.23 12 -3 590.20 -29.82 63%
IFCI 4000 67 -3.17 36 -5 835.97 -55.24 65%
IGL 1000 318 0.51 -10 -5 0.00 -7.74 91%
INDHOTEL 2000 99 -1.54 11 -2 168.93 -6.00 62%
INDIACEM 2000 112 -1.97 -13 1 190.60 -3.06 37%
INDIAINFO 2000 112 -1.06 142 -2 96.01 -2.84 58%
INDIANB 1000 290 -1.39 42 -2 34.12 -1.36 69%
INDUSINDBK 1000 289 3.29 64 27 0.00 -30.45 71%
INFOSYSTCH 125 3012 -1.04 -5 8 1067.75 55.07 60%
IOB 2000 158 -0.72 12 -5 49.99 -3.06 76%
IOC 500 366 -5.00 178 -9 289.13 -43.83 65%
IRB 1000 238 -3.51 -9 0 0.00 -34.34 78%
ISPATIND 11000 17 -3.35 143 -8 213.06 -23.36 59%
ITC 2000 173 -1.93 -3 0 431.73 -8.79 53%
IVRCLINFRA 1000 134 3.00 92 -10 108.27 -8.68 63%
JETAIRWAYS 500 873 -2.27 -35 -8 0.00 -93.30 70%
JINDALSAW 1000 201 0.05 149 -4 157.41 -7.04 49%
JINDALSTEL 500 651 -1.08 83 2 378.09 3.08 49%
JINDALSWHL 125 1615 -4.54 31 -2 125.75 -8.32 64%
JISLJALEQS 250 228 6.43 481 -20 23.23 -3.89 67%
JPASSOCIAT 2000 124 -1.71 32 -4 603.73 -35.86 64%
JPPOWER 4000 56 -2.59 19 -3 72.35 -4.33 59%
JSWSTEEL 250 1227 -1.97 2 5 488.56 14.93 43%
KFA 4000 73 -7.14 -2 -15 109.42 -27.62 58%
KOTAKBANK 500 479 -0.47 10 11 141.05 12.26 62%
KSOILS 4000 51 -3.51 52 0 184.38 -6.98 56%
KTKBANK 2000 178 -1.50 50 -6 0.00 -86.02 78%
LICHSGFIN 250 1309 1.16 65 -7 439.90 -27.06 52%
LITL 4000 65 -0.69 -30 -4 102.98 -5.50 75%
LT 125 2049 0.23 78 4 616.65 21.31 62%
LUPIN 1250 483 -1.24 70 1 103.24 -0.01 53%
M&M 250 762 -0.57 96 0 512.87 -4.72 49%
MARUTI 250 1442 1.45 55 -7 346.36 -23.52 59%
MAX 2000 157 -2.39 137 -2 0.00 -26.09 67%
MCDOWELL-N 250 1399 0.37 273 -8 219.22 -18.74 69%
MCLEODRUSS 1000 225 -0.35 109 2 142.92 2.93 43%
MLL 4000 60 -4.53 31 -3 132.08 -10.57 57%
MOSERBAER 4000 59 -3.90 48 1 46.73 -1.43 59%
MPHASIS 500 614 8.32 373 -13 146.40 -8.20 64%
MRF 125 8360 -0.78 -44 3 0.00 -38.44 61%
MRPL 4000 74 -1.92 14 2 136.32 -0.88 67%
MTNL 4000 56 -3.21 98 -1 230.53 -9.39 61%
MUNDRAPORT 2500 145 -0.48 57 -7 106.80 -8.84 60%
NAGARCONST 2000 135 0.56 91 -6 99.98 -5.68 64%
NAGARFERT 8000 34 1.79 48 0 163.60 7.54 69%
NATIONALUM 500 373 -1.80 35 1 48.03 -0.39 54%
NEYVELILIG 2000 141 -3.02 80 2 70.45 -1.12 63%
NHPC 8000 29 -1.71 98 1 313.62 -2.16 63%
NMDC 1000 259 -1.22 121 -3 65.22 -3.01 77%
NTPC 1000 180 -1.77 -10 -1 583.70 -13.12 52%
OFSS 125 2114 -1.64 425 -4 80.65 -4.41 62%
OIL 250 1379 -1.29 79 1 0.00 -8.10 84%

4. ONGC 250 1273 -1.86 -14 0 400.28 -6.74 56%
ONMOBILE 1000 253 -9.10 176 -3 35.05 -4.57 67%
OPTOCIRCUI 1000 272 0.26 32 -1 26.58 -0.20 69%
ORBITCORP 2000 95 -4.79 83 0 86.73 -4.36 54%
ORCHIDCHEM 2000 322 5.01 222 18 327.60 66.09 46%
ORIENTBANK 500 461 -2.76 61 2 98.13 -0.87 74%
PANTALOONR 500 440 -1.16 365 8 121.42 7.25 61%
PATELENG 500 349 -2.27 247 0 36.42 -1.02 64%
PATNI 500 475 4.16 34 -5 147.62 -1.35 76%
PETRONET 2000 118 0.86 51 -6 73.40 -3.72 84%
PFC 1000 343 -1.99 67 -4 26.72 -1.66 82%
PIRHEALTH 500 459 -1.23 28 0 230.21 -2.74 63%
PNB 250 1305 -0.16 84 3 177.98 5.70 54%
POLARIS 2000 152 -0.59 60 -5 83.42 -4.71 59%
POWERGRID 2000 98 -2.96 60 -11 823.00 -111.31 58%
PRAJIND 4000 72 0.63 49 -3 133.59 -3.81 55%
PTC 2000 124 -3.35 208 -1 65.55 -2.97 63%
PUNJLLOYD 2000 112 -2.18 46 3 430.65 -0.05 53%
RANBAXY 500 571 -0.18 70 -3 317.25 -3.64 69%
RCOM 2000 146 -2.17 -5 -2 759.63 -28.39 57%
RECLTD 1000 346 -4.53 63 -1 107.54 -6.44 72%
RELCAPITAL 500 689 -1.62 -14 -5 779.94 -53.25 47%
RELIANCE 250 996 -1.64 51 -2 3517.43 -95.70 65%
RELINFRA 250 940 -0.81 101 -1 835.01 -15.77 46%
RELMEDIA 1000 235 -1.22 16 -1 74.62 -1.90 63%
RENUKA 2000 88 -3.66 40 1 635.53 -17.40 45%
ROLTA 2000 173 2.13 41 -8 55.45 -3.48 71%
RPOWER 2000 171 0.03 68 -9 684.68 -49.17 50%
RUCHISOYA 2000 118 -2.20 -50 0 223.21 -5.07 58%
SAIL 1000 183 -3.14 113 7 217.86 4.37 75%
SBIN 125 2953 -2.84 25 5 2368.55 -26.13 68%
SCI 2000 154 -1.69 34 1 99.11 -0.05 50%
SESAGOA 500 326 -2.53 89 1 494.66 -7.62 43%
SIEMENS 500 790 -0.82 53 0 117.45 -1.36 56%
SINTEX 2000 214 -2.06 119 -4 26.49 -1.69 82%
SKUMARSYNF 4000 92 -4.63 -29 2 0.00 -51.50 51%
SOBHA 1000 304 -4.13 21 10 16.78 0.89 73%
SREINFRA 2000 118 -2.32 34 -3 0.00 -58.56 66%
SRTRANSFIN 500 829 -1.01 1 -5 16.66 -1.01 83%
STER 1000 172 -1.91 65 13 345.47 24.72 70%
STERLINBIO 2000 101 -1.17 56 0 33.23 -0.29 71%
STRTECH 4000 82 1.11 203 -2 0.00 -25.61 66%
SUNPHARMA 125 2276 2.03 73 -10 98.67 -8.44 59%
SUNTV 500 485 -2.51 26 4 13.93 0.14 80%
SUZLON 4000 50 -3.44 -14 -4 627.60 -39.68 47%
SYNDIBANK 2000 142 -2.03 2 -11 119.93 -16.21 71%
TATACHEM 500 380 0.26 64 -1 115.24 -1.10 81%
TATACOMM 1000 283 -3.08 38 3 58.81 0.14 71%
TATAGLOBAL 2500 117 -2.25 156 0 138.97 -3.38 73%
TATAMOTORS 250 1214 -1.16 36 -4 2065.89 -79.27 69%
TATAMTRDVR 250 801 -1.71 57 2 0.00 -192.94 82%
TATAPOWER 250 1299 -3.61 -39 8 103.18 3.75 43%
TATASTEEL 500 612 -2.03 51 0 1879.30 -20.49 62%

5. TCS 250 1030 -0.87 58 7 494.17 20.39 65%
TECHM 250 674 -1.38 168 1 94.51 0.01 73%
TITAN 125 3757 -1.45 7 -5 276.58 -19.69 71%
TRIVENI 2000 106 -1.12 -16 -6 57.10 -4.04 71%
TTML 9000 20 -2.18 170 3 96.97 0.17 63%
TULIP 1250 175 -0.14 51 0 47.92 -0.22 61%
TV-18 4000 76 -4.21 22 2 53.31 -1.51 65%
TVSMOTOR 4000 77 -2.16 98 0 0.00 -42.20 52%
UCOBANK 2000 148 -2.25 -3 -2 486.94 -16.84 47%
ULTRACEMCO 250 1122 1.99 86 3 69.15 3.52 58%
UNIONBANK 1000 373 -1.06 34 5 79.88 2.88 73%
UNIPHOS 2000 186 -0.51 58 0 192.62 -0.68 47%
UNITECH 4000 67 -4.23 6 -1 887.19 -38.54 71%
VIDEOIND 1000 218 -0.09 56 -2 144.78 -3.11 46%
VIJAYABANK 4000 103 -1.95 25 -7 226.89 -17.60 70%
VOLTAS 1000 242 -1.69 56 -11 50.89 -7.00 79%
WELCORP 1000 238 -1.31 51 0 366.80 -5.85 67%
WIPRO 833 417 -0.30 69 8 215.01 12.60 62%
YESBANK 1000 324 -1.40 72 -2 169.87 -5.73 62%
ZEEl 2000 144 -0.45 62 -7 118.16 -9.44 47%
Open Interest Break Up
BANKNIFTY CNXIT NIFTY STOCK TOTAL
Future 2042.14 9.83 18125.65 47503.66 67681.27 Open Interest
Call 196.71 0.10 49415.01 7609.26 57221.08 Change in OI
Put 104.24 0.00 49739.56 1886.18 51729.98
Total 2343.09 9.93 117280.21 56999.09 176632.33 Put-Call Ratio (Vol)
Near Month 1250.25 5.40 56852.98 34018.23 92126.85 Put-Call Ratio (Ol)
Far Months 1092.84 4.53 60427.24 22980.86 84505.48

6. 2010
PUT/CALL RATIO
VOLUME OPEN INT
0.74 0.53
0.00 0.00
1.12 0.32
0.00 0.00
1.08 1.01
0.13 0.03
0.12 0.20
0.00 17.33
0.46 0.40
0.00 0.00
0.92 1.51
0.00 0.00
0.00 0.14
0.50 0.56
0.30 0.22
0.48 0.35
0.29 0.22
0.00 0.00
0.06 0.05
0.05 0.10
0.09 0.08
0.00 0.00
0.00 0.00
0.34 0.45
0.21 0.51
0.06 0.08
0.00 0.00
0.08 0.08
0.00 4.30
0.29 0.16
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.61 0.27
0.28 0.09
0.00 0.00
0.27 0.03
0.00 0.00
0.00 0.00
0.43 0.13
0.00 0.00
0.16 0.18
0.33 0.33
0.00 0.03
0.00 0.05
0.00 0.00
0.32 0.28

7. 0.00 0.00
0.20 0.23
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.06
0.18 0.02
0.00 0.03
0.38 0.18
0.12 0.13
0.00 0.00
0.46 0.19
0.00 8.00
0.66 0.72
0.00 0.00
0.00 0.00
0.20 0.08
0.00 0.00
0.00 0.00
1.00 0.13
0.10 0.09
0.21 0.06
0.22 0.29
0.25 0.16
0.00 0.00
0.00 0.30
0.13 0.08
0.00 0.65
0.00 0.00
0.13 0.04
0.00 0.00
0.00 0.07
0.00 0.08
0.03 0.04
0.00 0.00
0.31 0.12
0.00 0.20
0.39 0.18
0.91 0.58
0.23 0.14
0.95 1.47
0.00 0.00
0.75 0.43
0.00 0.03
0.13 0.15
0.53 0.45
0.00 0.00
0.30 0.05
0.14 0.19
0.79 0.64
0.29 0.18

8. 0.25 0.21
0.28 0.14
0.19 0.14
0.00 0.00
0.19 0.10
0.29 0.17
0.00 0.14
0.00 0.00
0.00 0.17
0.46 0.42
1.00 0.11
0.07 0.03
0.00 0.00
0.81 0.16
0.82 0.35
0.06 0.05
0.00 0.50
0.00 0.00
0.36 0.26
0.00 0.00
0.00 1.00
0.56 0.19
0.08 0.13
0.09 0.15
0.00 0.13
1.27 0.33
0.04 0.04
0.00 0.07
0.28 0.12
0.10 0.11
0.48 0.58
0.00 0.00
0.32 0.52
0.23 0.35
0.00 0.00
0.00 18.00
0.00 2.00
0.14 0.05
0.00 0.06
0.00 0.17
0.00 0.00
0.03 0.03
0.17 0.06
0.00 0.00
0.00 0.00
0.29 0.17
0.00 0.03
0.00 0.07
0.14 0.12
0.33 0.05
0.35 0.19
0.00 0.00
0.00 0.00

9. 0.57 0.25
0.00 0.00
0.00 0.00
0.00 0.14
0.04 0.06
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.04 0.18
0.00 0.00
0.07 0.02
0.00 1.04
0.00 0.14
0.56 0.62
0.11 0.07
0.00 0.00
0.15 0.10
0.08 0.18
0.24 0.27
0.05 0.04
0.25 0.14
0.39 0.18
0.12 0.20
0.54 0.06
0.23 0.10
0.00 0.04
0.27 0.29
0.00 0.20
0.37 0.22
0.46 0.19
0.29 0.12
0.64 0.40
1.00 0.09
0.00 0.00
0.00 0.00
0.00 0.00
0.17 0.23
0.00 0.00
0.91 0.23
0.00 0.00
0.00 0.00
0.00 2.65
0.00 0.00
0.33 0.20
0.29 0.26
0.00 0.10
0.00 0.00
0.00 0.03
0.40 0.28
0.11 0.08
0.00 0.07
0.70 0.43

10. 0.39 0.51
0.00 0.00
0.21 0.26
0.00 0.00
0.16 0.08
0.00 0.00
0.00 0.00
0.00 0.02
0.41 0.47
0.00 0.00
0.00 0.06
0.00 0.13
0.40 0.27
0.00 0.02
0.42 0.20
2.00 0.20
0.00 0.00
0.64 0.18
0.09 0.14
0.00 0.04
176,632.33
989.86 1%
0.69
0.34

11. Sector-wise Open Interest Positions
Scrips/Indexs Open Interest Change OI change Today's Volume Previous Volume
Indexs 33,286,460 1,374,675 4% 1,406,449 821,606
BANKNIFTY 1,673,000 173,725 12% 131,416 84,966
CNXIT 14,850 100 1% 291 329
MINIFTY 1,056,760 (29,000) -3% 91,718 59,410
NFTYMCAP50 300 - 0% - 2
NIFTY 30,541,550 1,229,850 4% 1,183,024 676,899
Auto (Total) 45,181,125 (847,625) -2% 107,861 72,138
Two Wheeler 9,482,125 27,875 0% 24,586 14,328
BAJAJ-AUTO 1,555,750 149,000 11% 7,951 3,070
HeroHonda 2,962,375 (125,125) -4% 15,007 10,436
TVSMOTOR 4,964,000 4,000 0% 1,628 822
Four Wheeler 35,699,000 (875,500) -2% 82,100 54,905
AshokLey 15,236,000 (208,000) -1% 2,440 1,829
ESCORTS 607,000 (1,000) 0% 290 401
M&M 6,468,250 (31,500) 0% 23,392 11,937
Maruti 2,177,500 (160,750) -7% 6,075 3,914
TataMotors 11,210,250 (474,250) -4% 49,903 36,824
Auto Ancillaries 5,554,375 (128,000) -2% 2,827 3,749
BharatForg 5,187,000 (106,000) -2% 2,413 3,481
Cumminsind 338,500 (22,000) -6% 390 246
Boschltd 28,875 - 0% 24 22
Banking (Total) 161,937,125 (1,454,000) -1% 256,063 222,276
PSU Banks 98,376,875 (2,069,875) -2% 140,191 118,596
ALBK 1,725,000 14,000 1% 1,811 1,358
AndhraBank 4,018,000 202,000 5% 2,258 1,325
BankBaroda 1,876,250 (500) 0% 4,787 5,438
BankIndia 4,002,000 190,500 5% 6,784 5,954
CanBk 1,736,500 12,000 1% 4,119 3,437
CENTRALBK 2,208,000 (105,000) -5% 1,475 1,686
Denabank 13,536,000 334,000 3% 8,838 6,060
Indianb 1,176,000 (30,000) -2% 1,261 885
IOB 3,030,000 (170,000) -5% 1,446 1,295
KTKBANK 4,444,000 (294,000) -6% 1,363 911
OrientBank 2,125,500 40,500 2% 3,395 2,111
PNB 1,349,250 43,750 3% 4,798 2,604
SBIN 4,743,375 231,875 5% 54,842 43,763
SyndiBank 7,292,000 (906,000) -11% 5,034 4,928
UCOBANK 27,150,000 (552,000) -2% 28,945 29,717
UnionBank 2,121,000 99,000 5% 1,559 1,161
VijayaBank 15,844,000 (1,180,000) -7% 7,476 5,963
Private Banks 63,560,250 615,875 1% 111,292 101,024
AXISBANK 2,801,250 133,250 5% 13,183 15,057
DCB 8,260,000 164,000 2% 1,881 1,459
FederalBnk 1,317,000 (41,000) -3% 1,854 816
Kotakbank 2,823,000 270,500 11% 5,316 4,817
HDFCBank 1,841,500 272,375 17% 17,776 11,745
ICICIBank 10,591,500 870,750 9% 42,370 36,959
IDBI 29,672,000 (1,256,000) -4% 21,760 25,947
INDUSINDBK 1,368,000 291,000 27% 2,572 1,568
Yesbank 4,886,000 (89,000) -2% 4,580 2,656
Capital goods 76,881,750 (1,277,250) -2% 59,033 36,609
ABB 1,007,250 (12,750) -1% 3,232 575
ABAN 3,065,250 (330,750) -10% 3,938 5,654
APIL 877,000 (36,500) -4% 937 681

12. AREVAT&D 2,617,000 (121,000) -4% 2,334 2,097
BGRENERGY 1,026,250 13,000 1% 2,188 1,315
Crompgreav 1,198,000 (975,000) -45% 4,185 999
EKC 6,616,000 (112,000) -2% 2,354 1,314
LT 2,719,500 97,250 4% 18,681 10,501
Pateleng 1,043,500 (5,000) 0% 1,516 437
Prajind 17,708,000 (620,000) -3% 3,454 2,322
PunjLloyd 34,486,000 894,000 3% 13,568 9,283
Siemens 1,470,000 (4,500) 0% 1,736 1,131
STRTECH 3,048,000 (64,000) -2% 910 300
Cement 77,109,000 (2,048,875) -3% 41,032 25,852
ACC 1,722,500 (252,750) -13% 6,743 3,810
GRASIM 692,250 150,125 28% 5,777 807
Ambujacem 19,124,000 (290,000) -1% 6,867 3,883
IndiaCem 16,094,000 84,000 1% 3,564 4,098
JPAssociat 38,860,000 (1,760,000) -4% 16,183 12,235
Ultracemco 616,250 19,750 3% 1,898 1,019
Fertilizers 62,627,500 679,000 1% 21,528 14,620
Chamblfert 17,308,000 676,000 4% 9,275 6,692
Nagarfert 32,200,000 24,000 0% 5,653 3,816
TataChem 2,975,500 (37,000) -1% 3,089 1,888
Uniphos 10,144,000 16,000 0% 3,511 2,224
FMCG 67,540,125 1,446,250 2% 42,987 26,790
COLPAL 234,250 (22,750) -9% 636 179
Dabur 6,636,000 226,000 4% 1,721 1,448
GODREJIND 6,430,000 (169,000) -3% 3,652 1,687
HINDUNILVR 13,761,000 1,330,000 11% 16,721 5,913
ITC 21,820,000 (20,000) 0% 9,337 9,652
MCLEODRUSS 6,339,000 150,000 2% 2,227 1,066
TataGLOBAL 11,620,000 (7,500) 0% 2,326 908
Titan 699,875 (40,500) -5% 6,367 5,937
IT 90,754,452 (364,589) 0% 77,143 60,057
3IINFOTECH 5,684,000 (192,000) -3% 1,097 833
Educomp 3,936,500 (81,000) -2% 9,638 12,621
FSL 45,856,000 (40,000) 0% 2,833 2,683
Finantech 1,919,000 18,000 1% 3,255 2,630
HCLTech 1,537,000 (194,000) -11% 3,278 1,755
Infosystch 3,139,625 220,125 8% 18,215 19,112
Moserbaer 7,700,000 80,000 1% 1,397 941
Mphasis 2,377,500 (343,000) -13% 8,605 1,818
Patni 3,094,500 (159,000) -5% 3,734 2,777
Rolta 2,856,000 (260,000) -8% 1,809 1,280
TCS 3,948,500 249,000 7% 12,587 7,982
Techm 1,373,500 19,500 1% 3,677 1,373
Tulip 2,735,000 (8,750) 0% 1,500 992
Wipro 4,597,327 326,536 8% 5,518 3,260
Real Estate 141,738,000 326,000 0% 68,481 58,571
DLF 15,357,000 (1,173,000) -7% 19,681 16,307
IBREALEST 23,098,000 1,758,000 8% 9,648 7,350
HDIL 23,052,000 410,000 2% 19,657 16,637
SOBHA 551,000 51,000 10% 344 284
Unitech 79,680,000 (720,000) -1% 19,151 17,993
Infrastructure 135,089,000 (4,338,000) -3% 31,014 20,686
GMRInfra 68,532,000 (3,536,000) -5% 10,916 8,064
HCC 26,072,000 1,252,000 5% 4,562 2,806
IRB 1,396,000 5,000 0% 403 445
IVRCLInfra 7,829,000 (917,000) -10% 8,455 4,398

13. LITL 14,736,000 (676,000) -4% 1,578 2,248
Nagarconst 7,410,000 (466,000) -6% 2,416 1,262
ORBITCORP 9,114,000 - 0% 2,684 1,463
Media 32,174,000 1,302,000 4% 13,534 5,797
Relmedia 3,003,000 (40,000) -1% 2,696 2,333
DISHTV 13,840,000 1,844,000 15% 7,472 1,167
TV-18 6,976,000 104,000 2% 827 677
SunTV 287,000 10,000 4% 310 247
ZEEL 8,068,000 (616,000) -7% 2,229 1,373
Metals 200,480,125 (5,927,375) -3% 154,841 95,406
Bhusanstl 1,671,875 25,625 2% 2,453 1,968
Hindalco 16,750,000 (172,000) -1% 17,012 9,126
Hindzinc 226,500 (42,500) -16% 652 193
Ispatind 102,608,000 (8,338,000) -8% 3,983 1,638
Jindalsaw 7,808,000 (355,000) -4% 4,253 1,710
JSWsteel 3,922,750 199,500 5% 11,599 11,369
JindalStel 5,475,500 111,000 2% 9,596 5,236
Nationalum 1,267,000 13,000 1% 1,644 1,214
NMDC 2,406,000 (86,000) -3% 1,160 524
SAIL 9,444,000 626,000 7% 6,443 3,023
Sesagoa 13,406,500 130,000 1% 26,783 14,206
Ster 16,033,000 1,879,000 13% 11,978 7,243
TataSteel 19,461,000 82,000 0% 57,285 37,956
NBFC 138,600,125 (5,911,875) -4% 85,052 69,727
BAJAJHLDNG 233,500 (9,500) -4% 791 297
HDFC 6,468,125 453,125 8% 10,844 7,642
IDFC 23,980,000 (750,000) -3% 12,528 11,159
IFCI 86,400,000 (4,560,000) -5% 20,892 15,358
LIChsgfin 3,276,500 (244,500) -7% 14,603 8,843
PFC 779,000 (32,000) -4% 639 382
RECLTD 3,025,000 (35,000) -1% 3,411 2,096
Relcapital 10,036,000 (576,000) -5% 19,468 22,551
SREINFRA 4,402,000 (158,000) -3% 1,876 1,399
Oil & Gas 113,121,500 (2,940,000) -3% 130,836 87,265
BPCL 3,836,000 69,000 2% 6,726 4,222
Cairn 15,297,000 (760,000) -5% 6,507 4,463
Chennpetro 901,000 21,000 2% 250 355
EssarOil 19,414,000 (422,000) -2% 6,684 5,231
GAIL 2,306,000 98,500 4% 5,622 2,769
HINDOILEXP 3,214,000 (131,000) -4% 2,381 1,957
Hindpetro 16,903,000 (590,000) -3% 18,161 11,830
IGL 232,000 (12,000) -5% 74 82
IOC 7,754,500 (749,000) -9% 10,589 3,807
MRPL 13,608,000 320,000 2% 2,465 2,154
OIL 57,250 750 1% 50 28
ONGC 2,730,250 2,000 0% 6,507 7,552
Petronet 4,482,000 (284,000) -6% 2,611 1,734
Reliance 22,386,500 (503,250) -2% 62,209 41,081
Pharma 45,942,250 870,875 2% 52,470 30,883
Auropharma 1,040,500 (6,750) -1% 3,679 1,706
Biocon 4,366,000 (226,000) -5% 3,271 2,630
Cipla 7,140,000 (268,000) -4% 5,236 4,208
DivisLab 1,046,500 46,500 5% 1,391 957
DrReddy 777,250 94,500 14% 2,667 2,503
FORTIS 6,670,000 (90,000) -1% 2,247 1,442
Glaxo 280,250 (3,625) -1% 757 145
Lupin 2,132,500 26,250 1% 2,745 1,619

14. PIRHEALTH 4,687,000 9,500 0% 4,976 3,883
Orchidchem 9,760,000 1,462,000 18% 11,638 3,616
Ranbaxy 4,339,000 (137,000) -3% 9,447 5,557
Sterlinbio 3,288,000 10,000 0% 1,018 653
SunPharma 415,250 (46,500) -10% 3,398 1,964
Power 365,828,375 (16,081,125) -4% 108,294 71,403
ADANIPOWER 3,408,000 192,000 6% 1,209 1,192
BEL 190,750 (3,125) -2% 454 209
BHEL 3,043,125 94,500 3% 26,479 12,990
CESC 1,862,500 (16,500) -1% 1,808 1,275
GVKPIL 35,320,000 (2,200,000) -6% 3,226 2,351
JPPOWER 12,068,000 (396,000) -3% 1,472 1,242
Suzlon 102,160,000 (3,888,000) -4% 15,855 18,356
Neyvelilig 4,756,000 78,000 2% 1,576 877
NHPC 91,936,000 800,000 1% 4,292 2,165
Powergrid 66,078,000 (7,814,000) -11% 10,281 6,443
PTC 5,284,000 (54,000) -1% 1,925 625
RELINFRA 8,590,750 (96,500) -1% 21,192 10,542
RPOWER 30,366,000 (2,834,000) -9% 16,508 9,821
TataPower 765,250 56,500 8% 2,017 3,315
Shipping 29,087,000 (528,500) -2% 9,740 6,283
ABGSHIP 3,550,000 (179,000) -5% 9,069 4,661
SCI 6,158,000 72,000 1% 1,482 1,110
GESHIP 1,026,000 21,000 2% 1,081 567
MLL 19,844,000 (668,000) -3% 4,693 3,581
GTOFFSHORE 2,059,000 46,500 0 2,484 1,025
Sugars 101,016,000 1,082,000 1% 33,989 26,274
Bajajhind 11,236,000 (122,000) -1% 4,326 3,071
Renuka 62,364,000 742,000 1% 25,315 18,146
Triveni 5,360,000 (322,000) -6% 1,727 2,054
Balramchin 22,056,000 784,000 4% 2,621 3,003
Textile 101,613,500 1,664,500 2% 40,447 25,295
ALOKTEXT 53,520,000 1,550,000 3% 6,104 4,712
BOMDYEING 648,500 6,000 1% 709 826
BRFL 6,048,000 (415,000) -6% 4,439 1,655
Centurytex 5,797,500 (102,500) -2% 8,934 5,511
GSPL 12,038,000 364,000 3% 4,831 2,002
Pantaloonr 2,760,500 195,000 8% 4,207 904
SKUMARSYNF 5,364,000 108,000 2% 3,011 4,231
WELCORP 15,437,000 (41,000) 0% 8,212 5,454
Telecom 218,216,500 5,958,000 3% 58,225 32,596
Bhartiartl 15,874,000 (256,000) -2% 16,197 6,746
MTNL 34,684,000 (272,000) -1% 5,622 2,835
GTL 7,535,500 28,000 0% 4,402 7,258
GTLINFRA 65,920,000 5,784,000 10% 13,499 1,431
TTML 40,356,000 1,017,000 3% 3,679 1,364
RCOM 37,710,000 (668,000) -2% 9,821 10,305
IDEA 14,060,000 256,000 2% 4,178 2,056
Tatacomm 2,077,000 69,000 3% 827 601
Others 180,847,625 (4,741,000) -3% 67,758 48,642
Abirlanuvo 1,702,500 (46,000) -3% 2,182 5,654
ADANIENT 1,357,000 (152,500) -10% 2,389 536
APOLLOTYRE 22,912,000 452,000 2% 5,264 3,242
ASIANPAINT 134,000 (1,250) -1% 228 196
BATAINDIA 414,000 (27,000) -6% 362 510
COREPROTEC 9,930,000 (35,000) 0% 2,826 1,013
KFA 13,664,000 (2,388,000) -15% 3,105 3,157

15. CONCOR 41,250 (2,000) -5% 53 21
DCHL 8,558,000 54,000 1% 3,272 1,859
EXIDEIND 2,346,000 (56,000) -2% 679 515
GMDCLTD 2,126,000 (54,000) -2% 617 389
HAVELLS 407,000 (16,000) -4% 531 556
HEXAWARE 2,032,000 96,000 5% 603 184
Hoteleela 9,320,000 (452,000) -5% 1,520 668
IndHotel 15,908,000 (310,000) -2% 4,155 3,732
Indiainfo 8,496,000 (168,000) -2% 3,194 1,319
JETAIRWAYS 955,000 (87,000) -8% 1,775 2,714
JINDALSWHL 778,375 (13,875) -2% 2,760 2,110
JISLJALEQS 1,015,000 (247,500) -20% 2,877 495
KSOILS 34,464,000 (84,000) 0% 5,179 3,399
MAX 1,586,000 (30,000) -2% 541 228
Mcdowell-N 1,557,500 (140,250) -8% 4,691 1,259
MRF 47,000 1,375 3% 155 279
MUNDRAPORT 7,332,500 (570,000) -7% 1,873 1,192
ONMOBILE 1,385,000 (38,000) -3% 1,371 497
OPTOCIRCUI 971,000 (10,000) -1% 613 463
RUCHISOYA 18,944,000 (4,000) 0% 2,155 4,277
SINTEX 1,236,000 (52,000) -4% 442 202
SRTRANSFIN 200,500 (10,000) -5% 194 193
TATAMTRDVR 2,356,000 35,000 2% 4,747 3,030
VIDEOIND 6,575,000 (136,000) -2% 5,787 3,716
Voltas 2,097,000 (249,000) -11% 1,618 1,037

16. sitions
Volume % Chg Price % Chg
71%
55% -1.48%
-12% -0.70%
54% -1.25%
-100% -0.90%
75% -1.25%
50%
72%
159% 2.52%
44% 0.16%
98% -2.16%
50%
33% 0.20%
-28% -2.44%
96% -0.57%
55% 1.45%
36% -1.16%
-25%
-31% -0.79%
59% 0.75%
9% -0.14%
15%
18%
33% -0.72%
70% -2.60%
-12% -0.29%
14% -2.91%
20% -0.52%
-13% -2.79%
46% -1.98%
42% -1.39%
12% -0.72%
50% -1.50%
61% -2.76%
84% -0.16%
25% -2.84%
2% -2.03%
-3% -2.25%
34% -1.06%
25% -1.95%
10%
-12% -0.62%
29% -3.33%
127% -0.18%
10% -0.47%
51% -0.34%
15% -1.96%
-16% -2.72%
64% 3.29%
72% -1.40%
61%
462% -0.58%
-30% -3.97%
38% -3.01%

17. 11% -0.27%
66% -1.93%
319% 0.83%
79% -1.47%
78% 0.23%
247% -2.27%
49% 0.63%
46% -2.18%
53% -0.82%
203% 1.11%
59%
77% -1.93%
616% -0.83%
77% -1.78%
-13% -1.97%
32% -1.71%
86% 1.99%
47%
39% 3.74%
48% 1.79%
64% 0.26%
58% -0.51%
60%
255% 0.11%
19% -2.96%
116% -0.49%
183% 0.22%
-3% -1.93%
109% -0.35%
156% -2.25%
7% -1.45%
28%
32% -2.28%
-24% -2.17%
6% -2.59%
24% -2.17%
87% 1.47%
-5% -1.04%
48% -3.90%
373% 8.32%
34% 4.16%
41% 2.13%
58% -0.87%
168% -1.38%
51% -0.14%
69% -0.30%
17%
21% -0.97%
31% -5.23%
18% -5.62%
21% -4.13%
6% -4.23%
50%
35% -0.99%
63% -1.89%
-9% -3.51%
92% 3.00%

18. -30% -0.69%
91% 0.56%
83% -4.79%
133%
16% -1.22%
540% 5.26%
22% -4.21%
26% -2.51%
62% -0.45%
62%
25% -2.36%
86% -1.86%
238% -0.32%
143% -3.35%
149% 0.05%
2% -1.97%
83% -1.08%
35% -1.80%
121% -1.22%
113% -3.14%
89% -2.53%
65% -1.91%
51% -2.03%
22%
166% 2.09%
42% -2.70%
12% -2.23%
36% -3.17%
65% 1.16%
67% -1.99%
63% -4.53%
-14% -1.62%
34% -2.32%
50%
59% -1.63%
46% 0.03%
-30% -1.66%
28% -2.99%
103% -1.17%
22% -2.70%
54% -1.00%
-10% 0.51%
178% -5.00%
14% -1.92%
79% -1.29%
-14% -1.86%
51% 0.86%
51% -1.64%
70%
116% -0.39%
24% -2.07%
24% -0.56%
45% -1.90%
7% -0.14%
56% -0.59%
422% -0.95%
70% -1.24%

19. 28% -1.23%
222% 5.01%
70% -0.18%
56% -1.17%
73% 2.03%
52%
1% -1.70%
117% -0.98%
104% -0.60%
42% -0.64%
37% -2.10%
19% -2.59%
-14% -3.44%
80% -3.02%
98% -1.71%
60% -2.96%
208% -3.35%
101% -0.81%
68% 0.03%
-39% -3.61%
55%
95% 4.11%
34% -1.69%
91% 0.41%
31% -4.53%
1 (0)
29%
41% -2.64%
40% -3.66%
-16% -1.12%
-13% -3.19%
60%
30% -4.13%
-14% -3.46%
168% -2.13%
62% -2.50%
141% -1.19%
365% -1.16%
-29% -4.63%
51% -1.31%
79%
140% -2.31%
98% -3.21%
-39% -0.29%
843% -0.23%
170% -2.18%
-5% -2.17%
103% -1.66%
38% -3.08%
39%
-61% -1.70%
346% -1.52%
62% 0.48%
16% -0.75%
-29% -2.90%
179% -3.77%
-2% -7.14%

20. 152% -0.42%
76% -2.76%
32% -2.40%
59% -2.07%
-4% -1.82%
228% 2.69%
128% -2.97%
11% -1.54%
142% -1.06%
-35% -2.27%
31% -4.54%
481% 6.43%
52% -3.51%
137% -2.39%
273% 0.37%
-44% -0.78%
57% -0.48%
176% -9.10%
32% 0.26%
-50% -2.20%
119% -2.06%
1% -1.01%
57% -1.71%
56% -0.09%
56% -1.69%

21. Open Interest Break Up
Futures CALLS PUTS
UNDERLYING Open Int Change Futures Open Int Change % Change Open Int
BANKNIFTY 1673000 173725 12% 161150 4825 3% 85400
CNXIT 14850 100 1% 150 0 0% 0
MINIFTY 1056760 -29000 -3% 35960 1940 6% 11340
NFTYMCAP50 300 0 0% 0 0 0% 0
NIFTY 30541550 1229850 4% 83263850 4809200 6% 83810700
3IINFOTECH 5684000 -192000 -3% 524000 -32000 -6% 16000
ABAN 3065250 -330750 -10% 166000 -5500 -3% 33000
ABB 1007250 -12750 -1% 750 0 0% 13000
ABGSHIP 3550000 -179000 -5% 160000 6000 4% 64000
ABIRLANUVO 1702500 -46000 -3% 750 500 200% 0
ACC 1722500 -252750 -13% 50500 -1500 -3% 76250
ADANIENT 1357000 -152500 -10% 0 0 0% 0
ADANIPOWER 3408000 192000 6% 14000 0 0% 2000
ALBK 1725000 14000 1% 66000 0 0% 37000
ALOKTEXT 53520000 1550000 3% 15770000 350000 2% 3410000
AMBUJACEM 19124000 -290000 -1% 1266000 -6000 0% 444000
ANDHRABANK 4018000 202000 5% 1030000 16000 2% 226000
APIL 877000 -36500 -4% 0 0 0% 0
APOLLOTYRE 22912000 452000 2% 6000000 -80000 -1% 308000
AREVAT&D 2617000 -121000 -4% 706000 -14000 -2% 72000
ASHOKLEY 15236000 -208000 -1% 4152000 -224000 -5% 312000
ASIANPAINT 134000 -1250 -1% 375 0 0% 0
AUROPHARMA 1040500 -6750 -1% 250 0 0% 0
AXISBANK 2801250 133250 5% 188000 9250 5% 84500
BAJAJ-AUTO 1555750 149000 11% 17750 1000 6% 9000
BAJAJHIND 11236000 -122000 -1% 1600000 4000 0% 122000
BAJAJHLDNG 233500 -9500 -4% 0 0 0% 0
BALRAMCHIN 22056000 784000 4% 2688000 -88000 -3% 212000
BANKBARODA 1876250 -500 0% 2500 -500 -17% 10750
BANKINDIA 4002000 190500 5% 144500 -500 0% 23000
BATAINDIA 414000 -27000 -6% 2000 -1000 -33% 0
BEL 190750 -3125 -2% 500 0 0% 0
BEML 150500 8250 6% 0 0 0% 0
BGRENERGY 1026250 13000 1% 0 0 0% 0
BHARATFORG 5187000 -106000 -2% 412000 3000 1% 0
BHARTIARTL 15874000 -256000 -2% 4104000 -12000 0% 1114000
BHEL 3043125 94500 3% 196125 2125 1% 17000
BHUSANSTL 1671875 25625 2% 6875 0 0% 0
BIOCON 4366000 -226000 -5% 224000 0 0% 7000
BOMDYEING 648500 6000 1% 500 0 0% 0
BOSCHLTD 28875 0 0% 0 0 0% 0
BPCL 3836000 69000 2% 302000 -7500 -2% 39500
BRFL 6048000 -415000 -6% 24000 1000 4% 0
CAIRN 15297000 -760000 -5% 3590000 86000 2% 662000
CANBK 1736500 12000 1% 26000 1500 6% 8500
CENTRALBK 2208000 -105000 -5% 29000 0 0% 1000
CENTURYTEX 5797500 -102500 -2% 144500 -2500 -2% 7000
CESC 1862500 -16500 -1% 10500 0 0% 0

22. CHAMBLFERT 17308000 676000 4% 14424000 212000 1% 4036000
CHENNPETRO 901000 21000 2% 1000 0 0% 0
CIPLA 7140000 -268000 -4% 1511000 -47000 -3% 340000
COLPAL 234250 -22750 -9% 0 0 0% 0
CONCOR 41250 -2000 -5% 0 0 0% 0
COREPROTEC 9930000 -35000 0% 0 0 0% 0
CROMPGREAV 1198000 -975000 -45% 14000 6000 75% 0
CUMMINSIND 338500 -22000 -6% 0 0 0% 0
DABUR 6636000 226000 4% 68000 0 0% 4000
DCB 8260000 164000 2% 776000 -24000 -3% 16000
DCHL 8558000 54000 1% 66000 4000 6% 2000
DENABANK 13536000 334000 3% 3868000 -72000 -2% 704000
DISHTV 13840000 1844000 15% 560000 -116000 -17% 72000
DIVISLAB 1046500 46500 5% 500 0 0% 0
DLF 15357000 -1173000 -7% 4963000 -119000 -2% 959000
DRREDDY 777250 94500 14% 750 0 0% 6000
EDUCOMP 3936500 -81000 -2% 139000 -15000 -10% 100500
EKC 6616000 -112000 -2% 36000 -2000 -5% 0
ESCORTS 607000 -1000 0% 5000 0 0% 0
ESSAROIL 19414000 -422000 -2% 3530000 16000 0% 282000
EXIDEIND 2346000 -56000 -2% 10000 0 0% 0
FEDERALBNK 1317000 -41000 -3% 4000 0 0% 0
FINANTECH 1919000 18000 1% 13750 -250 -2% 1750
FORTIS 6670000 -90000 -1% 572000 4000 1% 54000
FSL 45856000 -40000 0% 6360000 312000 5% 376000
GAIL 2306000 98500 4% 234000 -5000 -2% 68500
GESHIP 1026000 21000 2% 32000 -3000 -9% 5000
GLAXO 280250 -3625 -1% 0 0 0% 0
GMDCLTD 2126000 -54000 -2% 54000 0 0% 16000
GMRINFRA 68532000 -3536000 -5% 6072000 124000 2% 464000
GODREJIND 6430000 -169000 -3% 48000 0 0% 31000
GRASIM 692250 150125 28% 0 0 0% 0
GSPL 12038000 364000 3% 666000 -12000 -2% 26000
GTL 7535500 28000 0% 0 0 0% 0
GTLINFRA 65920000 5784000 10% 232000 0 0% 16000
GTOFFSHORE 2059000 46500 2% 12500 0 0% 1000
GVKPIL 35320000 -2200000 -6% 4184000 16000 0% 184000
HAVELLS 407000 -16000 -4% 0 0 0% 500
HCC 26072000 1252000 5% 1812000 4000 0% 220000
HCLTECH 1537000 -194000 -11% 46000 500 1% 9000
HDFC 6468125 453125 8% 838750 47500 6% 149375
HDFCBANK 1841500 272375 17% 29750 750 3% 17250
HDIL 23052000 410000 2% 2112000 86000 4% 292000
HEROHONDA 2962375 -125125 -4% 22750 0 0% 33375
HEXAWARE 2032000 96000 5% 0 0 0% 0
HINDALCO 16750000 -172000 -1% 8388000 274000 3% 3606000
HINDOILEXP 3214000 -131000 -4% 67000 0 0% 2000
HINDPETRO 16903000 -590000 -3% 819000 1500 0% 125500
HINDUNILVR 13761000 1330000 11% 1542000 80000 5% 688000
HINDZINC 226500 -42500 -16% 250 0 0% 0
HOTELEELA 9320000 -452000 -5% 864000 -4000 0% 44000
IBREALEST 23098000 1758000 8% 2842000 10000 0% 532000
ICICIBANK 10591500 870750 9% 1667000 56750 4% 1069500

23. IDBI 29672000 -1256000 -4% 11088000 342000 3% 2022000
IDEA 14060000 256000 2% 2052000 116000 6% 428000
IDFC 23980000 -750000 -3% 6382000 -10000 0% 882000
IFCI 86400000 -4560000 -5% 33308000 840000 3% 4508000
IGL 232000 -12000 -5% 1000 0 0% 0
INDHOTEL 15908000 -310000 -2% 1052000 -24000 -2% 104000
INDIACEM 16094000 84000 1% 822000 -6000 -1% 140000
INDIAINFO 8496000 -168000 -2% 74000 0 0% 10000
INDIANB 1176000 -30000 -2% 0 0 0% 0
INDUSINDBK 1368000 291000 27% 12000 2000 20% 2000
INFOSYSTCH 3139625 220125 8% 285000 1125 0% 120250
IOB 3030000 -170000 -5% 128000 0 0% 14000
IOC 7754500 -749000 -9% 132500 6500 5% 4000
IRB 1396000 5000 0% 1000 0 0% 0
ISPATIND 102608000 -8338000 -8% 17644000 -242000 -1% 2904000
ITC 21820000 -20000 0% 2378000 78000 3% 830000
IVRCLINFRA 7829000 -917000 -10% 242000 4000 2% 12000
JETAIRWAYS 955000 -87000 -8% 2000 0 0% 1000
JINDALSAW 7808000 -355000 -4% 43000 0 0% 0
JINDALSTEL 5475500 111000 2% 265000 -3000 -1% 69500
JINDALSWHL 778375 -13875 -2% 500 0 0% 0
JISLJALEQS 1015000 -247500 -20% 2500 0 0% 2500
JPASSOCIAT 38860000 -1760000 -4% 8348000 -190000 -2% 1618000
JPPOWER 12068000 -396000 -3% 664000 -16000 -2% 84000
JSWSTEEL 3922750 199500 5% 52250 -1250 -2% 7750
KFA 13664000 -2388000 -15% 1200000 -60000 -5% 156000
KOTAKBANK 2823000 270500 11% 90500 1000 1% 30000
KSOILS 34464000 -84000 0% 1700000 36000 2% 60000
KTKBANK 4444000 -294000 -6% 30000 0 0% 2000
LICHSGFIN 3276500 -244500 -7% 75750 250 0% 9000
LITL 14736000 -676000 -4% 1020000 -40000 -4% 112000
LT 2719500 97250 4% 183125 0 0% 106875
LUPIN 2132500 26250 1% 6250 0 0% 0
M&M 6468250 -31500 0% 171250 7500 5% 89750
MARUTI 2177500 -160750 -7% 167250 -4750 -3% 58000
MAX 1586000 -30000 -2% 2000 0 0% 0
MCDOWELL-N 1557500 -140250 -8% 500 0 0% 9000
MCLEODRUSS 6339000 150000 2% 1000 0 0% 2000
MLL 19844000 -668000 -3% 2024000 -24000 -1% 108000
MOSERBAER 7700000 80000 1% 188000 -4000 -2% 12000
MPHASIS 2377500 -343000 -13% 6000 0 0% 1000
MRF 47000 1375 3% 0 0 0% 0
MRPL 13608000 320000 2% 4612000 -96000 -2% 140000
MTNL 34684000 -272000 -1% 6204000 -40000 -1% 388000
MUNDRAPORT 7332500 -570000 -7% 15000 0 0% 0
NAGARCONST 7410000 -466000 -6% 18000 0 0% 0
NAGARFERT 32200000 24000 0% 13432000 1168000 10% 2344000
NATIONALUM 1267000 13000 1% 18500 0 0% 500
NEYVELILIG 4756000 78000 2% 214000 -2000 -1% 16000
NHPC 91936000 800000 1% 15104000 448000 3% 1856000
NMDC 2406000 -86000 -3% 107000 2000 2% 5000
NTPC 25545000 -372000 -1% 5773000 243000 4% 1110000
OFSS 381375 -14250 -4% 125 0 0% 0

24. OIL 57250 750 1% 1500 0 0% 0
ONGC 2730250 2000 0% 331750 -2250 -1% 83250
ONMOBILE 1385000 -38000 -3% 2000 0 0% 0
OPTOCIRCUI 971000 -10000 -1% 5000 0 0% 0
ORBITCORP 9114000 0 0% 56000 0 0% 8000
ORCHIDCHEM 9760000 1462000 18% 390000 170000 77% 24000
ORIENTBANK 2125500 40500 2% 3000 0 0% 0
PANTALOONR 2760500 195000 8% 1000 0 0% 0
PATELENG 1043500 -5000 0% 0 0 0% 0
PATNI 3094500 -159000 -5% 16500 0 0% 0
PETRONET 4482000 -284000 -6% 1474000 -80000 -5% 272000
PFC 779000 -32000 -4% 0 0 0% 0
PIRHEALTH 4687000 9500 0% 323000 -3000 -1% 6500
PNB 1349250 43750 3% 7000 0 0% 7250
POLARIS 5408000 -274000 -5% 74000 -2000 -3% 10000
POWERGRID 66078000 -7814000 -11% 10790000 -542000 -5% 6728000
PRAJIND 17708000 -620000 -3% 752000 -24000 -3% 56000
PTC 5284000 -54000 -1% 2000 0 0% 0
PUNJLLOYD 34486000 894000 3% 3546000 -60000 -2% 350000
RANBAXY 4339000 -137000 -3% 1035500 73000 8% 185000
RCOM 37710000 -668000 -2% 11232000 -76000 -1% 3016000
RECLTD 3025000 -35000 -1% 82000 -2000 -2% 3000
RELCAPITAL 10036000 -576000 -5% 1132500 19000 2% 153000
RELIANCE 22386500 -503250 -2% 11004750 249500 2% 1938500
RELINFRA 8590750 -96500 -1% 245750 4250 2% 48000
RELMEDIA 3003000 -40000 -1% 157000 0 0% 10000
RENUKA 62364000 742000 1% 8772000 132000 2% 920000
ROLTA 2856000 -260000 -8% 340000 -14000 -4% 12000
RPOWER 30366000 -2834000 -9% 7496000 -178000 -2% 2178000
RUCHISOYA 18944000 -4000 0% 10000 0 0% 2000
SAIL 9444000 626000 7% 1993000 -24000 -1% 442000
SBIN 4743375 231875 5% 2747125 -16500 -1% 529250
SCI 6158000 72000 1% 254000 20000 9% 30000
SESAGOA 13406500 130000 1% 1259000 10500 1% 508000
SIEMENS 1470000 -4500 0% 16000 500 3% 1500
SINTEX 1236000 -52000 -4% 4000 0 0% 0
SKUMARSYNF 5364000 108000 2% 116000 16000 16% 0
SOBHA 551000 51000 10% 1000 0 0% 0
SREINFRA 4402000 -158000 -3% 246000 6000 3% 56000
SRTRANSFIN 200500 -10000 -5% 500 0 0% 0
STER 16033000 1879000 13% 3296000 -17000 -1% 768000
STERLINBIO 3288000 10000 0% 0 0 0% 0
STRTECH 3048000 -64000 -2% 36000 0 0% 0
SUNPHARMA 415250 -46500 -10% 5000 -125 -2% 13250
SUNTV 287000 10000 4% 0 0 0% 0
SUZLON 102160000 -3888000 -4% 18568000 628000 4% 3672000
SYNDIBANK 7292000 -906000 -11% 898000 -34000 -4% 232000
TATACHEM 2975500 -37000 -1% 50500 0 0% 5000
TATACOMM 2077000 69000 3% 2000 0 0% 0
TATAGLOBAL 11620000 -7500 0% 230000 -7500 -3% 7500

25. TATAMOTORS 11210250 -474250 -4% 4556250 23500 1% 1257750
TATAMTRDVR 2356000 35000 2% 39750 -750 -2% 3000
TATAPOWER 765250 56500 8% 27000 0 0% 2000
TATASTEEL 19461000 82000 0% 7836000 224000 3% 3403000
TCS 3948500 249000 7% 563250 -4750 -1% 285750
TECHM 1373500 19500 1% 29500 0 0% 0
TITAN 699875 -40500 -5% 28875 -1000 -3% 7500
TRIVENI 5360000 -322000 -6% 12000 6000 100% 0
TTML 40356000 1017000 3% 7191000 126000 2% 576000
TULIP 2735000 -8750 0% 0 0 0% 0
TV-18 6976000 104000 2% 16000 0 0% 0
TVSMOTOR 4964000 4000 0% 388000 -16000 -4% 8000
UCOBANK 27150000 -552000 -2% 3994000 180000 5% 1858000
ULTRACEMCO 616250 19750 3% 0 0 0% 250
UNIONBANK 2121000 99000 5% 17000 0 0% 1000
UNIPHOS 10144000 16000 0% 176000 0 0% 22000
UNITECH 79680000 -720000 -1% 42040000 -532000 -1% 11192000
VIDEOIND 6575000 -136000 -2% 53000 0 0% 1000
VIJAYABANK 15844000 -1180000 -7% 5116000 -16000 0% 1036000
VOLTAS 2097000 -249000 -11% 5000 0 0% 1000
WELCORP 15437000 -41000 0% 4000 0 0% 0
WIPRO 4597327 326536 8% 472311 -9996 -2% 85799
YESBANK 4886000 -89000 -2% 316000 -6000 -2% 44000
ZEEl 8068000 -616000 -7% 108000 0 0% 4000
2459660787 -32715914 -1.3% 495922796 8408844 1.7% 168232364
0.34
Open Interest : No.of Shares (crs)
Instrument Current Change % Chg
Futures 245.97 -3.27 -1.3%
Calls 49.59 0.84 1.7%
Puts 16.82 0.14 0.8%
Total 312.38 -2.29 -0.7%

26. PUTS TOTAL
Change % Change Open Int Change % Change
-8225 -9% 1919550 170325 10%
0 0% 15000 100 1%
-20 0% 1104060 -27080 -2%
0 0% 300 0 0%
1628850 2% 197616100 7667900 4%
0 0% 6224000 -224000 -3%
-500 -1% 3264250 -336750 -9%
0 0% 1021000 -12750 -1%
-3000 -4% 3774000 -176000 -4%
0 0% 1703250 -45500 -3%
-3250 -4% 1849250 -257500 -12%
0 0% 1357000 -152500 -10%
0 0% 3424000 192000 6%
1000 3% 1828000 15000 1%
20000 1% 72700000 1920000 3%
-10000 -2% 20834000 -306000 -1%
-12000 -5% 5274000 206000 4%
0 0% 877000 -36500 -4%
-36000 -10% 29220000 336000 1%
3000 4% 3395000 -132000 -4%
-20000 -6% 19700000 -452000 -2%
0 0% 134375 -1250 -1%
0 0% 1040750 -6750 -1%
-5500 -6% 3073750 137000 5%
1750 24% 1582500 151750 11%
0 0% 12958000 -118000 -1%
0 0% 233500 -9500 -4%
-12000 -5% 24956000 684000 3%
0 0% 1889500 -1000 0%
0 0% 4169500 190000 5%
0 0% 416000 -28000 -6%
0 0% 191250 -3125 -2%
0 0% 150500 8250 6%
0 0% 1026250 13000 1%
0 0% 5599000 -103000 -2%
-135000 -11% 21092000 -403000 -2%
-11000 -39% 3256250 85625 3%
0 0% 1678750 25625 2%
-1000 -13% 4597000 -227000 -5%
0 0% 649000 6000 1%
0 0% 28875 0 0%
0 0% 4177500 61500 1%
0 0% 6072000 -414000 -6%
-2000 0% 19549000 -676000 -3%
0 0% 1771000 13500 1%
0 0% 2238000 -105000 -4%
0 0% 5949000 -105000 -2%
-500 -100% 1873000 -17000 -1%

27. 356000 10% 35768000 1244000 4%
0 0% 902000 21000 2%
17000 5% 8991000 -298000 -3%
0 0% 234250 -22750 -9%
0 0% 41250 -2000 -5%
0 0% 9930000 -35000 0%
0 0% 1212000 -969000 -44%
0 0% 338500 -22000 -6%
0 0% 6708000 226000 3%
8000 100% 9052000 148000 2%
0 0% 8626000 58000 1%
0 0% 18108000 262000 1%
32000 80% 14472000 1760000 14%
0 0% 1047000 46500 5%
7000 1% 21279000 -1285000 -6%
-250 -4% 784000 94250 14%
6000 6% 4176000 -90000 -2%
0 0% 6652000 -114000 -2%
0 0% 612000 -1000 0%
-86000 -23% 23226000 -492000 -2%
0 0% 2356000 -56000 -2%
0 0% 1321000 -41000 -3%
250 17% 1934500 18000 1%
6000 13% 7296000 -80000 -1%
-40000 -10% 52592000 232000 0%
2000 3% 2608500 95500 4%
-1000 -17% 1063000 17000 2%
0 0% 280250 -3625 -1%
0 0% 2196000 -54000 -2%
8000 2% 75068000 -3404000 -4%
0 0% 6509000 -169000 -3%
0 0% 692250 150125 28%
-2000 -7% 12730000 350000 3%
0 0% 7535500 28000 0%
0 0% 66168000 5784000 10%
0 0% 2072500 46500 2%
0 0% 39688000 -2184000 -5%
0 0% 407500 -16000 -4%
28000 15% 28104000 1284000 5%
0 0% 1592000 -193500 -11%
-15625 -9% 7456250 485000 7%
-750 -4% 1888500 272375 17%
-22000 -7% 25456000 474000 2%
3000 10% 3018500 -122125 -4%
0 0% 2032000 96000 5%
-244000 -6% 28744000 -142000 0%
0 0% 3283000 -131000 -4%
-1000 -1% 17847500 -589500 -3%
73000 12% 15991000 1483000 10%
0 0% 226750 -42500 -16%
4000 10% 10228000 -452000 -4%
12000 2% 26472000 1780000 7%
-98000 -8% 13328000 829500 7%

28. 32000 2% 42782000 -882000 -2%
-68000 -14% 16540000 304000 2%
-88000 -9% 31244000 -848000 -3%
-296000 -6% 124216000 -4016000 -3%
0 0% 233000 -12000 -5%
0 0% 17064000 -334000 -2%
-10000 -7% 17056000 68000 0%
8000 400% 8580000 -160000 -2%
0 0% 1176000 -30000 -2%
0 0% 1382000 293000 27%
-3500 -3% 3544875 217750 7%
0 0% 3172000 -170000 -5%
1000 33% 7891000 -741500 -9%
0 0% 1397000 5000 0%
-341000 -11% 123156000 -8921000 -7%
-74000 -8% 25028000 -16000 0%
3000 33% 8083000 -910000 -10%
0 0% 958000 -87000 -8%
0 0% 7851000 -355000 -4%
1500 2% 5810000 109500 2%
0 0% 778875 -13875 -2%
0 0% 1020000 -247500 -20%
-66000 -4% 48826000 -2016000 -4%
-4000 -5% 12816000 -416000 -3%
-500 -6% 3982750 197750 5%
0 0% 15020000 -2448000 -14%
-3000 -9% 2943500 268500 10%
-4000 -6% 36224000 -52000 0%
-2000 -50% 4476000 -296000 -6%
-3750 -29% 3361250 -248000 -7%
-16000 -13% 15868000 -732000 -4%
125 0% 3009500 97375 3%
0 0% 2138750 26250 1%
1000 1% 6729250 -23000 0%
-34750 -37% 2402750 -200250 -8%
0 0% 1588000 -30000 -2%
0 0% 1567000 -140250 -8%
2000 0% 6342000 152000 2%
8000 8% 21976000 -684000 -3%
0 0% 7900000 76000 1%
0 0% 2384500 -343000 -13%
0 0% 47000 1375 3%
12000 9% 18360000 236000 1%
8000 2% 41276000 -304000 -1%
0 0% 7347500 -570000 -7%
0 0% 7428000 -466000 -6%
200000 9% 47976000 1392000 3%
0 0% 1286000 13000 1%
-2000 -11% 4986000 74000 2%
-128000 -6% 108896000 1120000 1%
0 0% 2518000 -84000 -3%
-12000 -1% 32428000 -141000 0%
0 0% 381500 -14250 -4%

29. 0 0% 58750 750 1%
6750 9% 3145250 6500 0%
0 0% 1387000 -38000 -3%
0 0% 976000 -10000 -1%
0 0% 9178000 0 0%
14000 140% 10174000 1646000 19%
0 0% 2128500 40500 2%
0 0% 2761500 195000 8%
0 0% 1043500 -5000 0%
0 0% 3111000 -159000 -5%
-8000 -3% 6228000 -372000 -6%
0 0% 779000 -32000 -4%
-4000 -38% 5016500 2500 0%
2000 38% 1363500 45750 3%
0 0% 5492000 -276000 -5%
-144000 -2% 83596000 -8500000 -9%
-4000 -7% 18516000 -648000 -3%
0 0% 5286000 -54000 -1%
-2000 -1% 38382000 832000 2%
10500 6% 5559500 -53500 -1%
-26000 -1% 51958000 -770000 -1%
0 0% 3110000 -37000 -1%
-20000 -12% 11321500 -577000 -5%
-110500 -5% 35329750 -364250 -1%
-2500 -5% 8884500 -94750 -1%
-1000 -9% 3170000 -41000 -1%
-138000 -13% 72056000 736000 1%
0 0% 3208000 -274000 -8%
124000 6% 40040000 -2888000 -7%
0 0% 18956000 -4000 0%
2000 0% 11879000 604000 5%
-73250 -12% 8019750 142125 2%
14000 88% 6442000 106000 2%
15000 3% 15173500 155500 1%
-1000 -40% 1487500 -5000 0%
0 0% 1240000 -52000 -4%
0 0% 5480000 124000 2%
0 0% 552000 51000 10%
-2000 -3% 4704000 -154000 -3%
0 0% 201000 -10000 -5%
-67000 -8% 20097000 1795000 10%
0 0% 3288000 10000 0%
0 0% 3084000 -64000 -2%
0 0% 433500 -46625 -10%
0 0% 287000 10000 4%
-48000 -1% 124400000 -3308000 -3%
-4000 -2% 8422000 -944000 -10%
0 0% 3031000 -37000 -1%
0 0% 2079000 69000 3%
0 0% 11857500 -15000 0%

30. 2000 0% 17024250 -448750 -3%
-1750 -37% 2398750 32500 1%
0 0% 794250 56500 8%
-10000 0% 30700000 296000 1%
-6250 -2% 4797500 238000 5%
0 0% 1403000 19500 1%
500 7% 736250 -41000 -5%
0 0% 5372000 -316000 -6%
-9000 -2% 48123000 1134000 2%
0 0% 2735000 -8750 0%
0 0% 6992000 104000 2%
0 0% 5360000 -12000 0%
0 0% 33002000 -372000 -1%
0 0% 616500 19750 3%
0 0% 2139000 99000 5%
0 0% 10342000 16000 0%
1348000 14% 132912000 96000 0%
0 0% 6629000 -136000 -2%
-48000 -4% 21996000 -1244000 -5%
0 0% 2103000 -249000 -11%
0 0% 15441000 -41000 0%
0 0% 5155437 316540 7%
-6000 -12% 5246000 -101000 -2%
2000 100% 8180000 -614000 -7%
1370855 0.8% 3123815947 -22936215 -0.7%

31. Chg in Oi since Expiry Highest & Lowest OI Since
Underlying OI Prices Curr OI Chg in Oi since Expiry % Chg Price High OI Lowest OI
BANKNIFTY 1644925 12372.15 1673000 2% -1% 3592225 38700
CNXIT 8800 6647.15 14850 69% 0% 210650 2000
NIFTY 25686900 6043.6 30541550 19% -2% 55669350 17806600
3IINFOTECH 1072000 67.95 5684000 430% -12% 6304000 0
ABAN 2633000 794.95 3065250 16% -4% 4156300 135000
ABB 991750 817.5 1007250 2% 3% 4716000 504900
ABGSHIP 3491000 459.4 3550000 2% -6% 3880000 0
ABIRLANUVO 1718750 823.35 1702500 -1% -6% 2059200 24600
ACC 1502250 985.35 1722500 15% 2% 9958500 723048
ADANIENT 1337000 710.8 1357000 1% 4% 4587000 0
ADANIPOWER 3998000 129.5 3408000 -15% 7% 5276000 0
ALBK 2347000 250.05 1725000 -27% 2% 13460300 1014300
ALOKTEXT 12190000 27.45 53520000 339% 6% 53520000 0
AMBUJACEM 18672000 138.15 19124000 2% 4% 86356875 3886870
ANDHRABANK 4848000 179.55 4018000 -17% -5% 12781100 216200
APIL 789000 763.75 877000 11% -11% 1822800 57400
APOLLOTYRE 16732000 72.4 22912000 37% -14% 24616000 0
AREVAT&D 3929000 297.85 2617000 -33% 0% 4749000 0
ASHOKLEY 15912000 76.4 15236000 -4% -2% 82440375 4068300
ASIANPAINT 139250 2690.2 134000 -4% -2% 247625 0
AUROPHARMA 696000 1185.5 1040500 49% 4% 2775850 266000
AXISBANK 2408000 1478.35 2801250 16% -4% 8032950 202500
BAJAJ-AUTO 1337500 1523.8 1555750 16% 8% 2547500 30400
BAJAJHIND 11080000 124.6 11236000 1% -7% 22791450 433200
BAJAJHLDNG 18500 884.1 233500 1162% 0% 277500 0
BALRAMCHIN 21572000 85.1 22056000 2% -9% 32664000 700800
BANKBARODA 2187000 1017.5 1876250 -14% -5% 12836600 502600
BANKINDIA 5051000 491.95 4002000 -21% -3% 8603200 1011750
BATAINDIA 18000 340.9 414000 2200% 2% 459000 0
BEL 247875 1631.9 190750 -23% 4% 2948550 20976
BEML 161000 1123.65 150500 -7% -4% 990250 11500
BGRENERGY 1338250 761.1 1026250 -23% -9% 1562000 0
BHARATFORG 4853000 378.95 5187000 7% -2% 11873000 1233000
BHARTIARTL 17440000 326.65 15874000 -9% 1% 38504000 2954750
BHEL 2572500 2461.75 3043125 18% -8% 5635200 1127400
BHUSANSTL 1430625 499.75 1669000 17% -4% 3432500 57500
BIOCON 4910000 415.6 4366000 -11% -4% 5688000 118800
BOMDYEING 24000 620.85 648500 2602% -14% 768500 0
BOSCHLTD 30125 6267.55 28875 -4% 2% 151450 400
BPCL 3979500 732.95 3836000 -4% -4% 6371500 704000
BRFL 5290000 220.45 6048000 14% -4% 7711000 210450
CAIRN 17314000 324.65 15297000 -12% -1% 27220000 2571250
CANBK 1605500 725.55 1736500 8% 7% 4334400 209600
CENTRALBK 505000 228.1 2208000 337% -5% 2549000 0
CENTURYTEX 5959500 503.8 5797500 -3% -7% 10777150 1453472
CESC 2296500 375.2 1862500 -19% -2% 3196050 101750
CHAMBLFERT 15732000 81 17308000 10% 10% 26220000 2622000
CHENNPETRO 1101000 242.9 901000 -18% -4% 5295600 1800
CIPLA 5550000 355.15 7140000 29% -3% 28067500 1361250
COLPAL 284500 880.2 234250 -18% 0% 3466050 19800
CONCOR 50750 1316.45 41250 -19% -2% 138250 0

32. COREPROTEC 10152000 291.95 9930000 -2% -5% 10835000 0
CROMPGREAV 1297000 320.85 1198000 -8% 4% 3558000 76000
CUMMINSIND 499000 801.55 338500 -32% -4% 15589500 26600
DABUR 5906000 100.1 6636000 12% -6% 21967200 313200
DCB 1688000 70.15 8260000 389% -9% 8652000 0
DCHL 5756000 130.65 8558000 49% -9% 8558000 40800
DENABANK 13048000 138 13536000 4% -3% 18264750 1472625
DISHTV 13600000 56.75 13840000 2% 23% 47555100 1442000
DIVISLAB 899500 695.9 1046500 16% -7% 2339260 121210
DLF 12838000 352.6 15357000 20% -10% 30007200 3932800
DRREDDY 609750 1670.95 777250 27% 6% 6280400 201600
EDUCOMP 3876500 555.1 3936500 2% 11% 6340000 67050
EKC 6258000 127.2 6616000 6% -13% 9012000 41000
ESCORTS 104000 222.65 607000 484% 0% 872000 0
ESSAROIL 20302000 149 19414000 -4% -13% 28216100 1585376
EXIDEIND 3750000 155.9 2346000 -37% 6% 4982000 0
FEDERALBNK 1306000 474.95 1317000 1% -3% 4768400 92759
FINANTECH 2048250 993.75 1919000 -6% -1% 2320250 17250
FORTIS 7060000 161.4 6670000 -6% -6% 12912200 0
FSL 32872000 27.55 45856000 39% -18% 45896000 42750
GAIL 1909500 493.6 2306000 21% -1% 19379250 1909500
GESHIP 1789000 316.7 1026000 -43% 17% 15596550 342600
GLAXO 265250 2226.2 280250 6% 1% 1717500 1200
GMDCLTD 2914000 135.9 2126000 -27% 3% 3740000 0
GMRINFRA 63644000 54.05 68532000 8% -8% 74424000 6460000
GODREJIND 8037000 214.7 6430000 -20% -5% 8926000 0
GRASIM 458375 2258.2 692250 51% -1% 2551675 101000
GSPL 14614000 113.7 12038000 -18% -1% 17144000 262300
GTL 7326500 421.2 7535500 3% -1% 12369000 1819500
GTLINFRA 53056000 45.3 65920000 24% -3% 75116800 3749050
GTOFFSHORE 1903500 380.95 2059500 8% -5% 3414000 121000
GVKPIL 40056000 42.95 35320000 -12% -2% 47824000 489250
HAVELLS 115000 419.4 407000 254% -8% 521000 0
HCC 21560000 61.7 26072000 21% -7% 41888000 3141600
HCLTECH 1591500 406.65 1537000 -3% -3% 12784850 715000
HDFC 7424375 691.95 6468125 -13% 1% 48243750 1746000
HDFCBANK 1967375 2291.85 1841500 -6% 3% 6168200 804400
HDIL 23972000 250.1 23052000 -4% -13% 26133000 2514343
HEROHONDA 2510125 1824.3 2962375 18% 7% 4768500 480400
HEXAWARE 2516000 88.25 2032000 -19% -3% 4252000 0
HINDALCO 14438000 211.15 16750000 16% 0% 60944073 11384064
HINDOILEXP 1051000 256.95 3214000 206% -11% 3472000 0
HINDPETRO 15304000 491.75 16903000 10% -10% 18747000 986700
HINDUNILVR 11960000 293 13761000 15% 2% 28039000 4654000
HINDZINC 174500 1239.8 226500 30% -6% 898000 24000
HOTELEELA 9336000 52.1 9320000 0% -12% 33663750 1335000
IBREALEST 16228000 192.9 23098000 42% -11% 27758000 425100
ICICIBANK 9552250 1166.5 10591500 11% -1% 23698750 2704800
IDBI 27108000 182.15 29672000 9% -4% 56916000 3008400
IDEA 14812000 67.8 14060000 -5% 5% 51468000 9371700
IDFC 20286000 201.25 23980000 18% -6% 52914150 7681800
IFCI 85224000 69.9 86400000 1% -4% 148246875 19713790
IGL 34000 332.7 232000 582% -5% 269000 0

33. INDHOTEL 18094000 100.8 15908000 -12% -2% 36309000 1184976
INDIACEM 15426000 111.45 16094000 4% 0% 26642300 4105675
INDIAINFO 9642000 117.3 8496000 -12% -5% 16540000 470000
INDIANB 1520000 294.95 1176000 -23% -1% 3667400 143000
INDUSINDBK 83000 266.05 1368000 1548% 9% 1368000 0
INFOSYSTCH 2826000 2987.15 3139625 11% 1% 9317100 1275400
IOB 4256000 160.9 3030000 -29% -2% 6838100 575250
IOC 8841000 420.3 7754500 -12% -13% 9730000 318000
IRB 339000 262.85 1396000 312% -9% 1588000 0
ISPATIND 94676000 19.8 102604000 8% -13% 120348000 12350400
ITC 22922000 172.15 21820000 -5% 0% 68546250 11362500
IVRCLINFRA 7467000 150.2 7835000 5% -11% 17004000 830000
JETAIRWAYS 229000 818.9 955000 317% 7% 1086500 0
JINDALSAW 9325000 218.65 7808000 -16% -8% 19880000 72750
JINDALSTEL 5302500 701.25 5475500 3% -7% 14373120 375040
JINDALSWHL 786375 2007.95 778375 -1% -19% 956125 0
JISLJALEQS 847500 232.9 1015000 20% -2% 1453750 0
JPASSOCIAT 30380000 120.95 38860000 28% 2% 53860000 2481000
JPPOWER 10340000 62.9 12068000 17% -10% 35700000 4271875
JSWSTEEL 3831500 1340.25 3922750 2% -8% 7981190 480700
KFA 14064000 77.05 13664000 -3% -5% 18108000 0
KOTAKBANK 3716500 468.75 2823000 -24% 2% 11575700 882200
KSOILS 35552000 57.8 34484000 -3% -12% 39076000 1770000
KTKBANK 924000 186.5 4444000 381% -5% 5982000 0
LICHSGFIN 3160000 1351.6 3276500 4% -3% 8847650 352750
LITL 19344000 64.2 14736000 -24% 1% 35702480 336600
LT 2170625 2041.05 2719500 25% 0% 9292200 1967600
LUPIN 1903750 439.05 2132000 12% 10% 24479000 259000
M&M 7342000 736.35 6470000 -12% 4% 11928250 196560
MARUTI 2467250 1536.1 2177500 -12% -6% 7952800 905400
MAX 272000 159.85 1586000 483% -2% 2174000 0
MCDOWELL-N 1291000 1503.05 1557500 21% -7% 2369000 86375
MCLEODRUSS 5683000 230.85 6339000 12% -2% 6482000 0
MLL 19176000 65 19844000 3% -7% 22796000 453250
MOSERBAER 7252000 65.6 7700000 6% -10% 8516000 195250
MPHASIS 2164500 614.85 2377500 10% 0% 11488000 723200
MRF 14500 9438.55 47000 224% -11% 47000 0
MRPL 13972000 82.15 13608000 -3% -9% 34923600 845500
MTNL 28676000 68.25 34684000 21% -18% 45166400 3816000
MUNDRAPORT 7205000 153.45 7332500 2% -5% 12847500 0
NAGARCONST 8964000 148.65 7410000 -17% -9% 10312000 526000
NAGARFERT 32312000 34.25 32200000 0% 0% 51782500 5635000
NATIONALUM 1101500 404.35 1267000 15% -7% 7964900 1060875
NEYVELILIG 4514000 158.05 4756000 5% -10% 19694200 799450
NHPC 79128000 31.55 91936000 16% -8% 94464000 0
NMDC 2178000 279.2 2406000 10% -7% 2876000 724000
NTPC 19709000 196.5 25545000 30% -8% 76124750 3991000
OFSS 334625 2223 381375 14% -5% 2169600 99900
OIL 5500 1461.1 57250 941% -5% 90250 0
ONGC 2874500 1312.9 2730250 -5% -3% 13698900 1087875
ONMOBILE 808000 337.15 1385000 71% -22% 1495000 0
OPTOCIRCUI 1097000 288.55 971000 -11% -6% 3129360 132600
ORBITCORP 8620000 117.5 9114000 6% -20% 9646000 0

34. ORCHIDCHEM 7792000 288.6 9760000 25% 12% 11336000 550200
ORIENTBANK 2061500 501.85 2125500 3% -8% 7516800 622800
PANTALOONR 2217000 475.4 2760500 25% -8% 2767175 31025
PATELENG 1094500 366.7 1043500 -5% -5% 1366000 35750
PATNI 1916000 465.1 3094500 62% 2% 7484750 71500
PETRONET 9080000 111.85 4482000 -51% 5% 45346400 2153800
PFC 1100000 361.7 779000 -29% -5% 15974400 192000
PIRHEALTH 5195000 480.45 4687000 -10% -4% 11694000 0
PNB 1514250 1299.3 1349250 -11% 1% 7213800 1231500
POLARIS 5328000 163.4 5408000 2% -7% 10707200 932400
POWERGRID 30060000 99.9 66078000 120% -3% 103584000 7700000
PRAJIND 20240000 69.65 17708000 -13% 4% 22704000 705100
PTC 6040000 135.8 5284000 -13% -9% 7458900 4700
PUNJLLOYD 30644000 118.55 34486000 13% -5% 35280000 3118500
RANBAXY 5012000 583.85 4339000 -13% -2% 21515200 1976800
RCOM 31376000 181.35 37710000 20% -19% 44033850 2156700
RECLTD 4037000 372.35 3025000 -25% -7% 24312600 269100
RELCAPITAL 8984500 818.7 10036000 12% -16% 14732300 2539350
RELIANCE 19699250 1105.8 22386500 14% -10% 35106250 5007600
RELINFRA 7612500 1045.6 8590750 13% -10% 17702300 2245122
RELMEDIA 2447000 248.05 3003000 23% -5% 4154000 231300
RENUKA 50974000 91.25 62422000 22% -3% 66850000 690000
ROLTA 5432000 165.8 2856000 -47% 4% 6802200 320400
RPOWER 30718000 157.75 30366000 -1% 9% 37300000 3133350
RUCHISOYA 18002000 133.85 18944000 5% -12% 19254000 0
SAIL 8342000 196.3 9444000 13% -6% 47250000 4619700
SBIN 2749750 3163.3 4743375 73% -6% 13021500 2457576
SCI 3462000 174.7 6158000 78% -12% 10087200 421200
SESAGOA 15209500 324.25 13418000 -12% 1% 23537000 1827000
SIEMENS 970500 821.5 1470000 51% -4% 7276875 555728
SINTEX 1748000 205.6 1236000 -29% 4% 5996200 29400
SKUMARSYNF 564000 82 5364000 851% 12% 5364000 0
SOBHA 466000 364.8 551000 18% -16% 749000 0
SREINFRA 2466000 133.9 4402000 79% -12% 4760000 0
SRTRANSFIN 209500 881.4 200500 -4% -6% 352500 0
STER 14812000 169.7 16037000 8% 2% 155860512 9573804
STERLINBIO 3042000 110.2 3288000 8% -8% 16992500 380000
STRTECH 336000 83.65 3048000 807% -1% 3556000 0
SUNPHARMA 379000 2124.3 415250 10% 7% 3219300 219825
SUNTV 489000 502.5 287000 -41% -4% 3395000 34000
SUZLON 86904000 55.65 102160000 18% -9% 110084000 2920000
SYNDIBANK 8124000 140.35 7292000 -10% 2% 19440800 452200
TATACHEM 3505500 391.55 2975500 -15% -3% 8006850 318600
TATACOMM 1927000 309.15 2077000 8% -8% 11062800 756000
TATAGLOBAL 11690000 125.15 11619500 -1% -6% 13090000 0
TATAMOTORS 8884000 1168.7 11210250 26% 4% 22379650 2209173.79
TATAMTRDVR 377500 851.4 2356000 524% -6% 2356000 0
TATAPOWER 684500 1401.15 765250 12% -7% 5956800 513800
TATASTEEL 23486000 594.9 19461000 -17% 3% 32786100 5076000
TCS 3583000 1056.15 3948500 10% -2% 9637000 1703000
TECHM 1344000 733.5 1373500 2% -8% 2724000 67200
TITAN 406250 3572.5 699875 72% 5% 3953820 43260
TRIVENI 5424000 120.45 5360000 -1% -12% 15307600 677600

35. TTML 38142000 22.75 40356000 6% -11% 103904350 2633400
TULIP 2276250 180.55 2735000 20% -3% 4312500 1250
TV-18 6248000 87.1 6976000 12% -13% 10668000 1700
TVSMOTOR 308000 73.8 4964000 1512% 4% 7660000 0
UCOBANK 21904000 127 27150000 24% 16% 27702000 845000
ULTRACEMCO 530500 1089.45 616250 16% 3% 1783200 70800
UNIONBANK 2545000 376.6 2121000 -17% 0% 17213700 478800
UNIPHOS 8080000 199.75 10144000 26% -6% 12064000 22400
UNITECH 58328000 87.35 79680000 37% -23% 89392500 637200
VIDEOIND 6035000 255.65 6575000 9% -14% 7108000 0
VIJAYABANK 15716000 107.8 15844000 1% -4% 22488000 1994100
VOLTAS 1545000 246.9 2097000 36% -2% 11379600 419400
WELCORP 15738000 250.65 15437000 -2% -5% 19973800 0
WIPRO 4688624 423.35 4596994 -2% -2% 16299000 2478000
YESBANK 4063000 361.35 4886000 20% -10% 12198400 565400
ZEEl 3998000 138.43 8068000 102% 5% 12658800 921200