1. Planilha ATUALIZA.XLS
Efetuando atualizações com o Excel.
Esta planilha deve ser empregada como ferramenta auxiliar do livro
"A Matemática das Finanças", publicado pela Infinita Editora, à
venda no site: http://www.infinitaweb.com.br.

2. ATUALIZA.XLS
Operações com atualização de valores nominais
Cuidado: Poupança e IGP ao mês
Data início 1
Data fim
Taxa mensal
Indexador þÿ
VP
VF
Cuidado : Poupança, IGPM e IGPDI sem pró-rata. Valores
mensais, apenas. Valores originalmente abastecidos
até jan/01.

30. ativo
Data CDI (% a.m.o.) Dólar Ptax Venda 100
FGV Ibovespa
02/01/90 79.67 0 0.06 0.01
03/01/90 79.48 0 0.06 0.01
04/01/90 66.77 0 0.07 0.01
05/01/90 67.28 0 0.07 0.01
08/01/90 67.66 0 0.08 0.01
09/01/90 67.8 0 0.08 0.01
10/01/90 67.34 0 0.08 0.01
11/01/90 67.89 0 0.08 0.01
12/01/90 70.3 0 0.08 0.01
15/01/90 70.42 0 0.08 0.01
16/01/90 62.93 0 0.08 0.01
17/01/90 63.59 0 0.08 0.01
18/01/90 64.34 0 0.08 0.01
19/01/90 66.32 0 0.09 0.01
22/01/90 69.89 0 0.09 0.01
23/01/90 70.86 0 0.09 0.01
24/01/90 73.34 0 0.09 0.01
25/01/90 75.7 0
26/01/90 78.06 0 0.1 0.01
29/01/90 79.79 0 0.1 0.01
30/01/90 82.53 0 0.1 0.01
31/01/90 87.3 0 0.1 0.01
01/02/90 88.49 0 0.1 0.01
02/02/90 92.07 0 0.1 0.01
05/02/90 95.47 0 0.11 0.01
06/02/90 98.95 0 0.11 0.01
07/02/90 99.66 0 0.12 0.01
08/02/90 99.52 0 0.13 0.01
09/02/90 99.96 0 0.14 0.01
12/02/90 101.51 0 0.15 0.02
13/02/90 104.18 0 0.15 0.02
14/02/90 104.61 0 0.15 0.02
15/02/90 105.38 0 0.16 0.02

31. 16/02/90 105.54 0 0.16 0.02
19/02/90 106.31 0 0.17 0.02
20/02/90 106.36 0 0.16 0.02
21/02/90 102.96 0 0.16 0.02
22/02/90 100.04 0 0.16 0.02
23/02/90 90.25 0 0.16 0.02
28/02/90 90.25 0
01/03/90 84.77 0 0.17 0.02
02/03/90 85.76 0 0.17 0.02
05/03/90 85.94 0 0.18 0.02
06/03/90 84.99 0 0.19 0.02
07/03/90 84.05 0 0.19 0.02
08/03/90 82.97 0 0.19 0.02
09/03/90 80.38 0 0.19 0.02
12/03/90 76.46 0 0.18 0.02
13/03/90 78.87 0 0.18 0.02
19/03/90 18.76 0 0.18 0.02
20/03/90 18.73 0 0.16 0.01
21/03/90 18.67 0 0.14 0.01
22/03/90 18.6 0 0.13 0.01
23/03/90 18.94 0 0.12 0.01
26/03/90 18.92 0 0.11 0.01
27/03/90 19.28 0 0.11 0.01
28/03/90 20.8 0 0.1 0.01
29/03/90 22.4 0 0.09 0.01
30/03/90 22.46 0 0.09 0.01
02/04/90 13.29 0 0.09 0.01
03/04/90 12.83 0 0.11 0.01
04/04/90 11.49 0 0.11 0.01
05/04/90 10.24 0 0.12 0.01
06/04/90 9.59 0 0.12 0.01
09/04/90 10.19 0 0.11 0.01
10/04/90 10.99 0 0.11 0.01
11/04/90 12.18 0 0.12 0.01
16/04/90 8.34 0 0.12 0.01
17/04/90 6.82 0 0.15 0.01
18/04/90 5.61 0 0.15 0.01
19/04/90 4.66 0 0.16 0.01
20/04/90 4.6 0 0.17 0.01
23/04/90 4.4 0 0.17 0.01
24/04/90 4.56 0 0.17 0.02
25/04/90 4.43 0 0.18 0.02
26/04/90 4.46 0 0.19 0.02
27/04/90 4.73 0 0.19 0.02
30/04/90 6.69 0 0.18 0.02
02/05/90 8.13 0 0.18 0.02
03/05/90 7.76 0 0.19 0.02
04/05/90 7.28 0 0.19 0.02
07/05/90 7.26 0 0.18 0.02
08/05/90 7.04 0 0.18 0.01
09/05/90 7.09 0 0.17 0.01
10/05/90 7.15 0 0.18 0.01
11/05/90 7.4 0 0.17 0.01

32. 14/05/90 8 0 0.17 0.01
15/05/90 7.76 0 0.16 0.01
16/05/90 7.64 0 0.16 0.01
17/05/90 7.84 0 0.16 0.01
18/05/90 7.99 0 0.16 0.01
21/05/90 7.93 0 0.16 0.01
22/05/90 8 0 0.16 0.01
23/05/90 7.94 0 0.17 0.01
24/05/90 7.96 0 0.17 0.02
25/05/90 8.32 0 0.17 0.01
28/05/90 8.36 0 0.17 0.01
29/05/90 8.55 0 0.17 0.01
30/05/90 8.59 0 0.17 0.01
31/05/90 9.29 0 0.17 0.01
01/06/90 10.96 0 0.17 0.01
04/06/90 10.68 0 0.17 0.01
05/06/90 10.51 0 0.17 0.01
06/06/90 10.71 0 0.17 0.01
07/06/90 11.51 0 0.17 0.02
08/06/90 11.96 0 0.17 0.02
11/06/90 12.98 0 0.17 0.01
12/06/90 13.41 0 0.16 0.01
13/06/90 12.87 0 0.16 0.01
15/06/90 12.45 0 0.16 0.01
18/06/90 13.99 0 0.16 0.01
19/06/90 13.06 0 0.16 0.01
20/06/90 13.09 0 0.16 0.01
21/06/90 12.78 0 0.17 0.02
22/06/90 14.83 0 0.18 0.02
25/06/90 16.18 0 0.18 0.02
26/06/90 15.15 0 0.19 0.02
27/06/90 16.15 0 0.2 0.02
28/06/90 16.9 0 0.2 0.02
29/06/90 19.49 0 0.2 0.02
02/07/90 17.25 0 0.21 0.02
03/07/90 17.91 0 0.22 0.02
04/07/90 19.05 0 0.22 0.02
05/07/90 19.41 0 0.23 0.02
06/07/90 19.84 0 0.23 0.02
09/07/90 19.51 0 0.23 0.02
10/07/90 18.5 0 0.24 0.02
11/07/90 19.64 0 0.25 0.02
12/07/90 18.17 0 0.26 0.02
13/07/90 20.15 0 0.26 0.02
16/07/90 19.7 0 0.26 0.02
17/07/90 19.25 0 0.26 0.02
18/07/90 19.22 0 0.27 0.03
19/07/90 18.04 0 0.28 0.03
20/07/90 18.42 0 0.28 0.03
23/07/90 18.3 0 0.28 0.03
24/07/90 17.24 0 0.28 0.03
25/07/90 16.85 0 0.28 0.03
26/07/90 16.68 0 0.28 0.03

33. 27/07/90 17.71 0 0.28 0.03
30/07/90 16.8 0 0.28 0.03
31/07/90 15.68 0 0.29 0.03
01/08/90 14.84 0 0.29 0.03
02/08/90 15.61 0 0.31 0.03
03/08/90 16.23 0 0.3 0.03
06/08/90 15.62 0 0.3 0.03
07/08/90 15.69 0 0.3 0.03
08/08/90 14.79 0 0.3 0.03
09/08/90 15.84 0 0.3 0.03
10/08/90 15.94 0 0.29 0.03
13/08/90 14.77 0 0.29 0.03
14/08/90 15.94 0 0.29 0.03
15/08/90 15.07 0 0.3 0.03
16/08/90 15.96 0 0.29 0.03
17/08/90 17.79 0 0.29 0.03
20/08/90 17.07 0 0.28 0.03
21/08/90 19.34 0 0.28 0.03
22/08/90 14.73 0 0.27 0.02
23/08/90 13.29 0 0.27 0.03
24/08/90 12.91 0 0.26 0.03
27/08/90 15.1 0 0.28 0.03
28/08/90 12.97 0 0.28 0.03
29/08/90 13.22 0 0.28 0.03
30/08/90 16.21 0 0.28 0.03
31/08/90 19.36 0 0.27 0.03
03/09/90 18.45 0 0.26 0.02
04/09/90 18.59 0 0.26 0.02
05/09/90 18.16 0 0.26 0.02
06/09/90 20.16 0 0.25 0.02
10/09/90 23.56 0 0.25 0.02
11/09/90 26.38 0 0.24 0.02
12/09/90 23.97 0 0.26 0.02
13/09/90 24.28 0 0.26 0.03
14/09/90 25.86 0 0.26 0.02
17/09/90 33.8 0 0.25 0.02
18/09/90 29.44 0 0.26 0.02
19/09/90 28.87 0 0.26 0.02
20/09/90 27.25 0 0.27 0.03
21/09/90 30.23 0 0.28 0.03
24/09/90 26.88 0 0.27 0.02
25/09/90 24.44 0 0.27 0.02
26/09/90 27.02 0 0.27 0.02
27/09/90 27.58 0 0.27 0.02
28/09/90 31 0 0.27 0.02
01/10/90 25.83 0 0.27 0.02
02/10/90 29.58 0 0.27 0.02
04/10/90 26.04 0 0.27 0.02
05/10/90 30.83 0 0.26 0.02
09/10/90 31.21 0 0.26 0.02
10/10/90 31.03 0 0.25 0.02
11/10/90 26.06 0 0.25 0.02
12/10/90 27.28 0 0.25 0.02

34. 15/10/90 30.84 0 0.25 0.02
16/10/90 33.14 0 0.25 0.02
17/10/90 32.9 0 0.25 0.02
18/10/90 30.57 0 0.25 0.02
19/10/90 33.29 0 0.24 0.02
22/10/90 32.58 0 0.24 0.02
23/10/90 31.61 0 0.24 0.02
24/10/90 28.87 0 0.24 0.02
25/10/90 22.71 0 0.24 0.02
26/10/90 24.03 0 0.24 0.02
29/10/90 25.94 0 0.24 0.02
30/10/90 23.05 0 0.24 0.02
31/10/90 23.24 0 0.24 0.02
01/11/90 26.38 0 0.24 0.02
05/11/90 31.85 0 0.24 0.02
06/11/90 31.31 0 0.24 0.02
07/11/90 26.71 0 0.25 0.02
08/11/90 28.59 0 0.27 0.02
09/11/90 28.64 0 0.27 0.02
12/11/90 32.37 0 0.27 0.02
13/11/90 29.22 0 0.29 0.02
14/11/90 33.36 0 0.29 0.02
16/11/90 39.58 0 0.29 0.02
19/11/90 41.25 0 0.29 0.02
20/11/90 33.11 0 0.3 0.03
21/11/90 29.28 0 0.31 0.03
22/11/90 28.3 0 0.31 0.03
23/11/90 29.63 0 0.31 0.03
26/11/90 29.69 0 0.3 0.02
27/11/90 28.13 0 0.31 0.03
28/11/90 31.85 0 0.31 0.03
29/11/90 30.76 0 0.31 0.03
30/11/90 35.62 0 0.31 0.03
03/12/90 28.45 0 0.32 0.03
04/12/90 28.7 0 0.31 0.03
05/12/90 32.25 0 0.31 0.03
06/12/90 30.5 0 0.31 0.03
07/12/90 34.35 0 0.31 0.02
10/12/90 34.71 0 0.3 0.03
11/12/90 34.85 0 0.3 0.02
12/12/90 33.73 0 0.29 0.02
13/12/90 31.56 0 0.3 0.02
14/12/90 30.18 0 0.29 0.02
17/12/90 33.68 0 0.29 0.02
18/12/90 33.83 0 0.29 0.02
19/12/90 34.18 0 0.3 0.02
20/12/90 75.53 0 0.31 0.03
21/12/90 74.46 0 0.31 0.02
26/12/90 50.8 0 0.31 0.02
27/12/90 33.96 0 0.31 0.03
28/12/90 85.57 0 0.31 0.03
31/12/90
02/01/91 27.99 0 0.31 0.03

35. 03/01/91 28.57 0 0.33 0.03
04/01/91 25.97 0 0.34 0.03
07/01/91 24.37 0 0.36 0.03
08/01/91 27.01 0 0.36 0.03
09/01/91 27.62 0 0.37 0.03
10/01/91 26.45 0 0.36 0.03
11/01/91 28.03 0 0.37 0.03
14/01/91 32.1 0 0.36 0.03
15/01/91 29.73 0 0.36 0.03
16/01/91 30.44 0 0.38 0.03
17/01/91 36.78 0 0.42 0.03
18/01/91 35.22 0 0.43 0.03
21/01/91 28.48 0 0.46 0.03
22/01/91 25.98 0 0.47 0.03
23/01/91 25.93 0 0.48 0.03
24/01/91 28.42 0 0.51 0.04
25/01/91 26.46
28/01/91 27.69 0 0.56 0.04
29/01/91 26.54 0 0.58 0.04
30/01/91 30.47 0 0.63 0.05
31/01/91 35.04 0 0.64 0.05
04/02/91 13.44 0 0.8 0.06
05/02/91 13.62 0 0.81 0.06
06/02/91 11.97 0 0.8 0.06
07/02/91 11.19 0 0.79 0.06
08/02/91 10.95 0 0.75 0.05
13/02/91 10.95 0
14/02/91 16.26 0 0.76 0.06
15/02/91 19.89 0 0.78 0.06
18/02/91 25.29 0 0.79 0.06
19/02/91 18.21 0 0.79 0.06
20/02/91 17.7 0 0.77 0.06
21/02/91 15.39 0 0.75 0.06
22/02/91 14.01 0 0.78 0.06
25/02/91 13.5 0 0.76 0.06
26/02/91 13.2 0 0.77 0.06
27/02/91 13.47 0 0.79 0.07
28/02/91 12.33 0 0.83 0.07
01/03/91 13.2 0 0.81 0.07
04/03/91 13.47 0 0.8 0.07
05/03/91 13.14 0 0.82 0.07
06/03/91 13.02 0 0.79 0.07
07/03/91 13.2 0 0.79 0.07
08/03/91 13.29 0 0.78 0.06
11/03/91 13.98 0 0.76 0.06
12/03/91 16.17 0 0.76 0.06
13/03/91 15.63 0 0.77 0.06
14/03/91 14.64 0 0.74 0.06
15/03/91 14.73 0 0.74 0.06
18/03/91 18.87 0 0.73 0.06
19/03/91 15.45 0 0.74 0.06
20/03/91 15.42 0 0.74 0.06
21/03/91 15.84 0 0.73 0.06

36. 22/03/91 17.16 0 0.73 0.06
25/03/91 16.92 0 0.73 0.06
26/03/91 15.87 0 0.75 0.06
27/03/91 16.89 0 0.75 0.06
29/03/91
01/04/91 14.52 0 0.77 0.07
02/04/91 18 0 0.79 0.07
03/04/91 14.79 0 0.82 0.07
04/04/91 15.24 0 0.83 0.07
05/04/91 15.21 0 0.84 0.07
08/04/91 17.46 0 0.84 0.07
09/04/91 17.4 0 0.83 0.07
10/04/91 17.1 0 0.83 0.07
11/04/91 18.51 0 0.82 0.06
12/04/91 18.3 0 0.84 0.07
15/04/91 19.65 0 0.83 0.07
16/04/91 22.59 0 0.85 0.07
17/04/91 17.97 0 0.87 0.07
18/04/91 16.74 0 0.86 0.07
19/04/91 17.13 0 0.87 0.07
22/04/91 15.99 0 0.88 0.07
23/04/91 13.68 0 0.88 0.07
24/04/91 12.72 0 0.89 0.07
25/04/91 12.57 0 0.89 0.07
26/04/91 12.75 0 0.9 0.07
29/04/91 12.63 0 0.89 0.07
30/04/91 13.08 0 0.89 0.07
02/05/91 14.22 0 0.89 0.07
03/05/91 15.15 0 0.89 0.07
06/05/91 17.67 0 0.89 0.07
07/05/91 17.67 0 0.91 0.07
08/05/91 15.66 0 0.92 0.07
09/05/91 16.86 0 0.98 0.07
10/05/91 23.13 0 0.98 0.07
13/05/91 37.68 0 0.97 0.07
14/05/91 24.15 0 1.01 0.07
15/05/91 16.44 0 1.02 0.07
16/05/91 21.06 0 1.06 0.08
17/05/91 17.22 0 1.07 0.08
20/05/91 14.76 0 1.1 0.08
21/05/91 14.43 0 1.13 0.08
22/05/91 13.02 0 1.17 0.09
23/05/91 12.93 0 1.21 0.09
24/05/91 12.9 0 1.26 0.09
27/05/91 12.96 0 1.32 0.1
28/05/91 13.05 0 1.31 0.09
29/05/91 13.23 0 1.4 0.1
31/05/91 14.04 0 1.49 0.11
03/06/91 15.99 0 1.5 0.11
04/06/91 14.52 0 1.49 0.11
05/06/91 14.19 0 1.48 0.11
06/06/91 14.34 0 1.43 0.11
07/06/91 14.22 0 1.47 0.12

37. 10/06/91 16.68 0 1.47 0.12
11/06/91 14.85 0 1.51 0.12
12/06/91 14.82 0 1.51 0.12
13/06/91 14.94 0 1.51 0.12
14/06/91 15.27 0 1.52 0.13
17/06/91 16.05 0 1.5 0.12
18/06/91 16.38 0 1.49 0.12
19/06/91 15.21 0 1.51 0.13
20/06/91 15.18 0 1.54 0.13
21/06/91 16.23 0 1.58 0.14
24/06/91 15.33 0 1.57 0.14
25/06/91 15.21 0 1.61 0.14
26/06/91 15.18 0 1.62 0.14
27/06/91 15 0 1.62 0.14
28/06/91 15.03 0 1.61 0.14
01/07/91 15.48 0 1.57 0.13
02/07/91 15.03 0 1.55 0.13
03/07/91 15.06 0 1.55 0.13
04/07/91 15.18 0 1.55 0.13
05/07/91 15.81 0 1.53 0.13
08/07/91 16.44 0 1.55 0.14
09/07/91 15.99 0 1.55 0.13
10/07/91 15.63 0 1.58 0.14
11/07/91 16.74 0 1.61 0.14
12/07/91 17.28 0 1.61 0.14
15/07/91 18.93 0 1.57 0.14
16/07/91 20.97 0 1.6 0.14
17/07/91 16.65 0 1.6 0.14
18/07/91 15.33 0 1.59 0.14
19/07/91 15.81 0 1.65 0.15
22/07/91 15.42 0 1.69 0.16
23/07/91 16.08 0 1.71 0.16
24/07/91 15.6 0 1.69 0.16
25/07/91 15.42 0 1.74 0.17
26/07/91 15.66 0 1.74 0.17
29/07/91 16.2 0 1.75 0.17
30/07/91 16.74 0 1.79 0.17
31/07/91 17.22 0 1.82 0.18
01/08/91 18 0 1.86 0.19
02/08/91 17.67 0 1.85 0.19
05/08/91 17.91 0 1.83 0.19
06/08/91 18.09 0 1.81 0.18
07/08/91 18.03 0 1.78 0.17
08/08/91 18.12 0 1.74 0.17
09/08/91 18.81 0 1.74 0.17
12/08/91 18.78 0 1.7 0.17
13/08/91 20.43 0 1.66 0.16
14/08/91 19.5 0 1.68 0.17
15/08/91 19.41 0 1.71 0.18
16/08/91 21.42 0 1.74 0.19
19/08/91 20.04 0 1.71 0.18
20/08/91 20.28 0 1.71 0.19
21/08/91 19.89 0 1.73 0.2

38. 22/08/91 19.95 0 1.73 0.2
23/08/91 20.85 0 1.74 0.21
26/08/91 21.36 0 1.75 0.2
27/08/91 23.76 0 1.76 0.22
28/08/91 24.21 0 1.75 0.21
29/08/91 24.87 0 1.74 0.21
30/08/91 24.69 0 1.77 0.21
02/09/91 25.41 0 1.77 0.21
03/09/91 25.32 0 1.76 0.21
04/09/91 25.32 0 1.76 0.21
05/09/91 25.41 0 1.75 0.22
06/09/91 25.38 0 1.78 0.24
09/09/91 26.28 0 1.84 0.25
10/09/91 25.59 0 1.87 0.25
11/09/91 26.58 0 1.92 0.26
12/09/91 26.7 0 2.04 0.27
13/09/91 26.46 0 2.04 0.27
16/09/91 28.86 0 2.04 0.26
17/09/91 29.76 0 2.06 0.27
18/09/91 27.51 0 2.06 0.27
19/09/91 25.89 0 2.08 0.27
20/09/91 25.77 0 2.09 0.27
23/09/91 25.53 0 2.08 0.27
24/09/91 25.71 0 2.05 0.25
25/09/91 25.61 0 2.06 0.26
26/09/91 25.53 0 2.02 0.24
27/09/91 25.44 0 2.02 0.24
30/09/91 25.47 0 2.03 0.24
01/10/91 25.92 0 2.11 0.27
02/10/91 25.63 0 2.06 0.25
03/10/91 25.46 0 2.07 0.25
04/10/91 26.01 0 2.08 0.27
07/10/91 27.05 0 2.13 0.27
08/10/91 28.81 0 2.12 0.27
09/10/91 26.97 0 2.1 0.26
10/10/91 27.27 0 2.05 0.24
11/10/91 28.02 0 2.15 0.26
14/10/91 28.58 0 2.13 0.25
15/10/91 27.75 0 2.24 0.28
16/10/91 27.49 0 2.24 0.28
17/10/91 27.45 0 2.31 0.29
18/10/91 27.72 0 2.33 0.28
21/10/91 28.36 0 2.33 0.29
22/10/91 28.98 0 2.39 0.3
23/10/91 29.89 0 2.52 0.33
24/10/91 32.11 0 2.55 0.33
25/10/91 35.31 0 2.53 0.31
28/10/91 41.15 0 2.47 0.29
29/10/91 41.02 0 2.51 0.31
30/10/91 41.02 0 2.51 0.31
31/10/91 41.27 0 2.55 0.32
01/11/91 42.56 0 2.53 0.31
04/11/91 41.58 0 2.51 0.3

39. 05/11/91 41.92 0 2.5 0.3
06/11/91 41.93 0 2.49 0.3
07/11/91 41.85 0 2.49 0.31
08/11/91 43.03 0 2.44 0.31
11/11/91 41.94 0 2.46 0.32
12/11/91 42.16 0 2.48 0.34
13/11/91 42.36 0 2.47 0.34
14/11/91 43.04 0 2.51 0.35
18/11/91 42.69 0 2.48 0.34
19/11/91 42.09 0 2.5 0.33
20/11/91 41.59 0 2.45 0.32
21/11/91 41.58 0 2.45 0.31
22/11/91 41.38 0 2.46 0.31
25/11/91 41.24 0 2.45 0.31
26/11/91 41.23 0 2.45 0.3
27/11/91 41.22 0 2.48 0.31
28/11/91 41.33 0 2.54 0.32
29/11/91 41.5 0 2.58 0.32
02/12/91 41.33 0 2.55 0.31
03/12/91 41.32 0 2.62 0.33
04/12/91 41.22 0 2.72 0.36
05/12/91 41.21 0 2.79 0.37
06/12/91 41.35 0 2.83 0.38
09/12/91 41.8 0 2.98 0.41
10/12/91 40.31 0 2.98 0.4
11/12/91 40.35 0 2.94 0.39
12/12/91 39.52 0 3.03 0.44
13/12/91 39.21 0 3.07 0.43
16/12/91 38.47 0 3.07 0.43
17/12/91 37.81 0 3.16 0.47
18/12/91 36.92 0 3.19 0.47
19/12/91 36.39 0 3.28 0.49
20/12/91 71.1 0 3.33 0.51
23/12/91 34.94 0 3.43 0.54
24/12/91 0
26/12/91 35.01 0 3.47 0.53
27/12/91 35.11 0 3.63 0.58
30/12/91 70.16 0 3.76 0.61
31/12/91 0
02/01/92 34.86 0 3.94 0.68
03/01/92 34.31 0 4.2 0.71
06/01/92 34.36 0 4.58 0.79
07/01/92 34.63 0 4.62 0.75
08/01/92 35.12 0 4.58 0.71
09/01/92 35.96 0 4.59 0.73
10/01/92 35.5 0 4.79 0.79
13/01/92 35.28 0 4.97 0.82
14/01/92 35.24 0 4.96 0.81
15/01/92 34.88 0 4.87 0.76
16/01/92 34.15 0 5.13 0.83
17/01/92 34.06 0 5.1 0.82
20/01/92 34.08 0 0.9
21/01/92 34.29 0 5.57 0.9

40. 22/01/92 34.28 0 5.7 0.92
23/01/92 34.64 0 6.25 1.01
24/01/92 34.68 0 6.7 1.07
27/01/92 34.9 0 7.27 1.14
28/01/92 35.17 0 7.61 1.21
29/01/92 35.9 0 7.62 1.18
30/01/92 36.39 0 7.55 1.1
31/01/92 37.23 0 7.71 1.12
03/02/92 37.99 0 7.57 1.05
04/02/92 38.07 0 7.69 1.07
05/02/92 38.12 0 7.5 1.01
06/02/92 38.24 0 7.35 0.98
07/02/92 38.37 0 7.57 1.07
10/02/92 38.41 0 7.56 1.06
11/02/92 38.36 0 7.47 1.12
12/02/92 38.36 0 7.61 1.12
13/02/92 38.35 0 7.4 1.04
14/02/92 38.2 0 7.44 1.09
17/02/92 38.35 0 7.48 1.08
18/02/92 38.24 0 7.58 1.15
19/02/92 38.26 0 7.9 1.26
20/02/92 38.24 0 8.17 1.31
21/02/92 38.03 0 8.34 1.38
24/02/92 37.91 0 8.32 1.36
25/02/92 37.76 0 8.32 1.38
26/02/92 37.67 0 8.28 1.37
27/02/92 37.51 0 8.47 1.42
28/02/92 75.5 0 8.49 1.45
04/03/92 0
05/03/92 37.48 0 8.62 1.51
06/03/92 37.47 0 8.78 1.53
09/03/92 37.44 0 8.73 1.47
10/03/92 37.32 0 8.79 1.46
11/03/92 36.56 0 9.04 1.51
12/03/92 36.74 0 9.25 1.54
13/03/92 36.5 0 9.41 1.59
16/03/92 35.31 0 9.6 1.55
17/03/92 34.97 0 9.56 1.54
18/03/92 34.99 0 9.66 1.59
19/03/92 34.73 0 9.74 1.62
20/03/92 34.89 0 9.89 1.66
23/03/92 34.69 0 10.04 1.64
24/03/92 34.85 0 10.03 1.64
25/03/92 34.84 0 9.83 1.54
26/03/92 34.77 0 9.98 1.54
27/03/92 34.85 0 10.49 1.6
30/03/92 34.8 0 10.73 1.64
31/03/92 35.15 0 11.59 1.76
01/04/92 35.2 0 12.13 1.76
02/04/92 35.19 0 12.58 1.82
03/04/92 35.14 0 13.24 1.9
06/04/92 35.18 0 13.97 2.01
07/04/92 35.11 0 14.67 2.06

41. 08/04/92 35.01 0 14.42 1.96
09/04/92 34.95 0 14.73 2.03
10/04/92 34.85 0 15.34 2.13
13/04/92 34.87 0 16.19 2.2
14/04/92 34.63 0 16.55 2.24
15/04/92 34.68 0 17.17 2.37
20/04/92 33.22 0 17.51 2.38
22/04/92 32.66 0 17.69 2.47
23/04/92 32.11 0 17.54 2.37
24/04/92 32.2 0 17.18 2.28
27/04/92 32.13 0 16.42 2.21
28/04/92 32.03 0 16.74 2.35
29/04/92 31.93 0 16.24 2.22
30/04/92 31.89 0 16.41 2.26
04/05/92 31.96 0 16.17 2.23
05/05/92 31.97 0 16.54 2.3
06/05/92 31.94 0 17.02 2.37
07/05/92 31.95 0 17.04 2.41
08/05/92 31.98 0 17.53 2.51
11/05/92 31.78 0 18.13 2.62
12/05/92 31.53 0 18.54 2.68
13/05/92 31.22 0 18.91 2.67
14/05/92 30.64 0 19.17 2.7
15/05/92 30.88 0 19.68 2.73
18/05/92 30.69 0 19.3 2.6
19/05/92 30.65 0 19.61 2.7
20/05/92 30.58 0 20 2.72
21/05/92 30.49 0 19.74 2.59
22/05/92 30.61 0 19.6 2.55
25/05/92 30.66 0 18.62 2.36
26/05/92 30.7 0 18.5 2.36
27/05/92 30.66 0 19.28 2.54
28/05/92 30.67 0 19.59 2.5
29/05/92 31.2 0 19.94 2.59
01/06/92 31.32 0 20.56 2.75
02/06/92 31.34 0 20.97 2.73
03/06/92 31.35 0 20.92 2.71
04/06/92 31.45 0 20.78 2.62
05/06/92 31.45 0 20.56 2.57
08/06/92 31.39 0 20.49 2.47
09/06/92 31.37 0 20.78 2.53
10/06/92 31.36 0 20.73 2.54
11/06/92 31.25 0 21.12 2.65
12/06/92 31.24 0 20.96 2.51
15/06/92 31.26 0 20.42 2.36
16/06/92 31.26 0 19.87 2.19
17/06/92 31.27 0 19.43 1.99
19/06/92 31.27 0 19.83 2.2
22/06/92 31.25 0 19.32 2.06
23/06/92 31.11 0 19.19 2.06
24/06/92 30.92 0 18.94 1.98
25/06/92 30.8 0 18.96 2.1
26/06/92 30.7 0 19.35 2.22

42. 29/06/92 30.69 0 18.48 1.89
30/06/92 30.52 0 19.12 2.01
01/07/92 30.62 0 19.17 2.02
02/07/92 30.65 0 19.76 2.16
03/07/92 30.68 0 19.38 2.03
06/07/92 30.63 0 19.52 2.14
07/07/92 30.6 0 20.11 2.26
08/07/92 30.54 0 20.86 2.41
09/07/92 30.54 0 21.31 2.38
10/07/92 30.56 0 22.28 2.6
13/07/92 30.55 0 23.54 2.78
14/07/92 30.55 0 24.59 2.96
15/07/92 30.51 0 24.96 2.93
16/07/92 30.51 0 25.83 3.05
17/07/92 30.49 0 25.68 2.91
20/07/92 30.37 0 24.82 2.71
21/07/92 30.26 0 24.83 2.6
22/07/92 30.13 0 24.52 2.46
23/07/92 30.1 0 24.5 2.52
24/07/92 30.13 0 25.05 2.67
27/07/92 30.17 0 25.33 2.77
28/07/92 30.11 0 26 2.84
29/07/92 30.97 0 25.36 2.58
30/07/92 31.8 0 25.58 2.68
31/07/92 32.78 0 25.77 2.68
03/08/92 32.76 0 25.02 2.48
04/08/92 32.73 0 24.99 2.52
05/08/92 32.71 0 24.91 2.5
06/08/92 32.76 0 25.4 2.67
07/08/92 32.76 0 26.4 2.87
10/08/92 32.75 0 27.24 2.91
11/08/92 32.71 0 27.66 3.03
12/08/92 32.7 0 28.15 2.96
13/08/92 32.7 0 27.45 2.76
14/08/92 32.73 0 27.46 2.76
17/08/92 32.71 0 27.56 2.75
18/08/92 32.69 0 27.59 2.74
19/08/92 32.69 0 28.46 2.92
20/08/92 32.67 0 28.37 2.81
21/08/92 32.62 0 28.08 2.75
24/08/92 32.65 0 28.44 2.82
25/08/92 32.64 0 29 2.97
26/08/92 32.64 0 30.09 3.14
27/08/92 33.12 0 31.58 3.32
28/08/92 33.73 0 32.36 3.5
31/08/92 35.15 0 31.68 3.27
01/09/92 35.08 0 32.02 3.43
02/09/92 35.08 0 31.64 3.28
03/09/92 35.16 0 30.91 3.08
04/09/92 35.18 0 31.21 3.14
08/09/92 35.04 0 31.93 3.38
09/09/92 35.16 0 32.14 3.41
10/09/92 35.07 0 32.33 3.41

43. 11/09/92 35.03 0 32.51 3.44
14/09/92 34.87 0 33.19 3.58
15/09/92 34.94 0 33.31 3.5
16/09/92 34.98 0 33.33 3.58
17/09/92 34.97 0 33.5 3.61
18/09/92 34.9 0 33.71 3.6
21/09/92 34.91 0 34.4 3.79
22/09/92 34.94 0 35.13 3.77
23/09/92 34.94 0 35.81 3.75
24/09/92 34.9 0 38.19 4.2
25/09/92 35 0 39.51 4.38
28/09/92 35.22 0 39.07 4.21
29/09/92 35.36 0 40.66 4.53
30/09/92 35.83 0 41.22 4.45
01/10/92 35.9 0 42.18 4.66
02/10/92 35.85 0 41.67 4.29
05/10/92 35.91 0 40.47 4.07
06/10/92 35.97 0 40.86 3.96
07/10/92 35.9 0 40.5 3.83
08/10/92 35.59 0 40.49 3.88
09/10/92 35.39 0 40.79 3.98
13/10/92 35.46 0 40.76 3.82
14/10/92 35.52 0 41.15 3.84
15/10/92 35.51 0 40.22 3.69
16/10/92 35.49 0 40.31 3.69
19/10/92 35.4 0 41.11 3.96
20/10/92 35.31 0 41.41 3.84
21/10/92 35.32 0 41.33 3.79
22/10/92 35.31 0 42.19 3.92
23/10/92 35.32 0 43.15 4.23
26/10/92 35.37 0 44.56 4.45
27/10/92 31.62 0 44.94 4.33
28/10/92 36 0 45.64 4.35
29/10/92 36.38 0 46.72 4.51
30/10/92 37.05 0 47.86 4.62
03/11/92 37.08 0 47.69 4.45
04/11/92 37.16 0 47.75 4.46
05/11/92 37.15 0 47.64 4.31
06/11/92 37.16 0 48.34 4.3
09/11/92 37.17 0 47.52 4.02
10/11/92 37.09 0 47.73 4.1
11/11/92 36.99 0 49.05 4.13
12/11/92 37.07 0 49.74 4.14
13/11/92 36.6 0 49.94 3.9
16/11/92 36.18 0 49.98 3.82
17/11/92 35.71 0 50.93 4.08
18/11/92 35.22 0 51.51 4.02
19/11/92 34.81 0 51.3 3.87
20/11/92 34.01 0 52.11 4.06
23/11/92 33.09 0 52.46 4.03
24/11/92 32.11 0 53.12 4.18
25/11/92 31.03 0 54.37 4.46
26/11/92 31.55 0 55.03 4.52

44. 27/11/92 31.51 0 54.65 4.51
30/11/92 30.93 0 55.6 4.57
01/12/92 30.92 0 55.92 4.77
02/12/92 30.88 0 55.66 4.63
03/12/92 30.81 0 55.29 4.46
04/12/92 30.67 0 55.66 4.58
07/12/92 30.57 0 56.44 4.77
08/12/92 30.65 0 56.75 4.66
09/12/92 30.69 0 57.5 4.67
10/12/92 30.7 0 58.61 4.8
11/12/92 30.73 0 59.24 4.94
14/12/92 30.76 0 61.68 5.22
15/12/92 30.77 0 62.22 4.99
16/12/92 30.89 0 62.81 5.01
17/12/92 31.05 0 64.09 5.09
18/12/92 31.52 0 65.67 5.14
21/12/92 32.4 0 66.27 5.17
22/12/92 65.2 0 66.66 5.25
23/12/92 32.67 0 69.84 5.96
24/12/92 0
28/12/92 33.25 0 77.22 6.74
29/12/92 33.94 0 77.51 6.63
30/12/92 70.08 0 79.55 6.78
31/12/92 0
04/01/93 35.92 0 81.64 7.15
05/01/93 35.92 0 85.31 7.72
06/01/93 35.96 0 86.66 7.56
07/01/93 36.11 0 89.52 7.98
08/01/93 36.17 0 93.96 8.44
11/01/93 36.17 0 97.86 8.61
12/01/93 36.19 0 99.1 8.79
13/01/93 36.26 0 98.37 8.33
14/01/93 36.58 0.01 100.43 8.87
15/01/93 37.03 0.01 101.7 8.9
18/01/93 37.5 0.01 101.37 8.78
19/01/93 37.45 0.01 99.86 8.61
20/01/93 37.93 0.01 8.59
21/01/93 38.77 0.01 98.88 8.59
22/01/93 39.69 0.01 100.38 9.39
25/01/93 41.03 0.01
26/01/93 41.49 0.01 100.5 9.42
27/01/93 41.97 0.01 100.29 9.44
28/01/93 42.47 0.01 100.59 9.34
29/01/93 42.94 0.01 101.74 9.29
01/02/93 43.24 0.01 100.92 8.83
02/02/93 43.7 0.01 101.89 9.03
03/02/93 43.96 0.01 102.45 9.14
04/02/93 43.86 0.01 104.01 9.62
05/02/93 43.82 0.01 107.48 9.57
08/02/93 43.88 0.01 109.96 9.87
09/02/93 43.74 0.01 113.78 10.3
10/02/93 43.66 0.01 117.42 10.46
11/02/93 43.59 0.01 121.42 11.07

45. 12/02/93 43.41 0.01 120.11 10.61
15/02/93 43.28 0.01 122.92 11.36
16/02/93 42.85 0.01 126.28 11.41
17/02/93 42.07 0.01 129.05 12.08
18/02/93 41.01 0.01 130.97 12.33
19/02/93 80.19 0.01 135.27 13.46
24/02/93 38.8 0.01
25/02/93 37.2 0.01 143.05 14.29
26/02/93 36.07 0.01 145.67 14.04
01/03/93 35.9 0.01 144.84 13.27
02/03/93 34.78 0.01 144.54 13.12
03/03/93 33.05 0.01 147.65 13.81
04/03/93 31.91 0.01 151.66 14.39
05/03/93 31.37 0.01 151.81 13.85
08/03/93 30.93 0.01 162.05 14.97
09/03/93 30.85 0.01 168.54 15.45
10/03/93 30.97 0.01 169.63 15.02
11/03/93 30.91 0.01 174.48 15.12
12/03/93 30.94 0.01 180.42 15.62
15/03/93 30.96 0.01 189.8 16.69
16/03/93 30.97 0.01 197.26 17.41
17/03/93 31.12 0.01 196.82 17.11
18/03/93 31.31 0.01 200.68 18.22
19/03/93 31.81 0.01 201.45 18.32
22/03/93 32.13 0.01 204.26 18.67
23/03/93 32.31 0.01 200.8 18.31
24/03/93 32.4 0.01 201.56 18.85
25/03/93 32.87 0.01 199.02 18.07
26/03/93 33.76 0.01 199.93 18.11
29/03/93 36.01 0.01 201.19 18.79
30/03/93 38.55 0.01 201.2 18.79
31/03/93 41.5 0.01 203.06 19.18
01/04/93 41.94 0.01 202.8 18.95
02/04/93 42.07 0.01 205.36 19.13
05/04/93 42.59 0.01 204.39 18.28
06/04/93 42.69 0.01 202.23 18.03
07/04/93 42.82 0.01 206.37 18.72
12/04/93 43.06 0.01 206.91 19.16
13/04/93 42.96 0.01 209.46 19.75
14/04/93 42.98 0.01 218.71 21.56
15/04/93 43.05 0.01 223.95 21.24
16/04/93 43.02 0.01 225.12 21.58
19/04/93 42.85 0.01 230.47 21.85
20/04/93 42.6 0.01 241.85 23.29
22/04/93 42.26 0.01 245.61 23.59
23/04/93 42.1 0.01 246.04 23.34
26/04/93 42.19 0.01 252.77 24.82
27/04/93 41.69 0.01 255.69 24.55
28/04/93 41.23 0.01 256.01 24.31
29/04/93 40.39 0.01 254.21 23.67
30/04/93 39.07 0.01 257.14 24.08
03/05/93 39.16 0.01 258.55 24.05
04/05/93 39.13 0.01 261.71 24.92

46. 05/05/93 38.95 0.01 260.5 24.62
06/05/93 38.67 0.01 267.13 25.55
07/05/93 38.53 0.01 271.28 25.85
10/05/93 38.28 0.01 273.1 25.24
11/05/93 38.23 0.01 278.16 26.28
12/05/93 38.01 0.01 284.9 26.69
13/05/93 37.93 0.01 290.67 27.41
14/05/93 38.04 0.01 297.36 27.85
17/05/93 38.07 0.01 304.11 29.27
18/05/93 38.26 0.01 309.37 29.48
19/05/93 38.23 0.01 313.81 29.88
20/05/93 38.27 0.01 327.85 32.01
21/05/93 38.39 0.01 336.69 33.17
24/05/93 38.54 0.01 342.04 33.75
25/05/93 38.77 0.01 349.41 34.44
26/05/93 39.09 0.01 357.34 35
27/05/93 39.61 0.01 357.95 34.57
28/05/93 40.47 0.02 362.9 34.89
31/05/93 40.98 0.02 369 35.41
01/06/93 40.99 0.02 374.15 37.17
02/06/93 40.95 0.02 390.27 39.25
03/06/93 40.88 0.02 396.79 40.76
04/06/93 40.72 0.02 404.19 41.17
07/06/93 40.55 0.02 405.44 42.2
08/06/93 40.53 0.02 407.23 42.2
09/06/93 40.39 0.02 403.54 41.46
11/06/93 40.31 0.02 413.25 44.85
14/06/93 40.2 0.02 415.23 45.16
15/06/93 40.04 0.02 417.29 45.89
16/06/93 39.84 0.02 426.98 49.37
17/06/93 39.6 0.02 427.3 47.07
18/06/93 39.31 0.02 425.58 47.38
21/06/93 39 0.02 427.77 47.93
22/06/93 38.71 0.02 428.62 49.48
23/06/93 38.72 0.02 426.88 48.13
24/06/93 38.63 0.02 430.2 48.73
25/06/93 38.71 0.02 438.77 52.23
28/06/93 38.62 0.02 446.27 53.57
29/06/93 38.55 0.02 448.15 52.86
30/06/93 38.59 0.02 454.76 53.75
01/07/93 38.64 0.02 454.06 52.27
02/07/93 38.64 0.02 452.3 52.33
05/07/93 38.71 0.02 456.02 54.86
06/07/93 38.76 0.02 467.57 56.1
07/07/93 38.78 0.02 476.22 57.55
08/07/93 38.78 0.02 479.89 57.1
09/07/93 38.71 0.02 489.86 58.77
12/07/93 38.72 0.02 498.23 59.72
13/07/93 38.76 0.02 502.52 60.42
14/07/93 38.78 0.02 499.68 58.02
15/07/93 38.78 0.02 504.43 57.1
16/07/93 38.76 0.02 514.25 58.27
19/07/93 38.76 0.02 525.58 59.18

47. 20/07/93 38.78 0.02 540.83 62.34
21/07/93 38.77 0.02 547.53 62.27
22/07/93 38.78 0.02 547.93 61.74
23/07/93 38.83 0.02 559.69 63.49
26/07/93 38.84 0.02 559.6 61.78
27/07/93 38.92 0.02 562.32 62.14
28/07/93 39.42 0.03 573.2 63.79
29/07/93 39.91 0.03 591.03 66.15
30/07/93 40.39 0.03 598.52 65.58
02/08/93 40.62 0.03 594.32 62.68
03/08/93 40.48 0.03 597.63 62.56
04/08/93 40.42 0.03 597.88 61.82
05/08/93 40.42 0.03 603.08 62.71
06/08/93 40.51 0.03 609.01 64.21
09/08/93 40.4 0.03 609.2 64.3
10/08/93 40.41 0.03 618.5 67.5
11/08/93 40.28 0.03 623.35 69.94
12/08/93 40.31 0.03 647.48 73.98
13/08/93 40.38 0.03 657.17 72.74
16/08/93 40.44 0.03 669.14 77.28
17/08/93 40.43 0.03 690.66 80.24
18/08/93 40.46 0.03 703.95 79.53
19/08/93 40.55 0.03 728.58 85.13
20/08/93 40.66 0.03 741.41 88.28
23/08/93 40.73 0.03 756.69 89.94
24/08/93 41.06 0.03 772.45 90.56
25/08/93 41.61 0.03 783.54 91.53
26/08/93 42.12 0.03 818.11 97.3
27/08/93 42.65 0.03 833.77 97.29
30/08/93 43.13 0.03 850.39 99.84
31/08/93 43.85 0.03 852.39 96.42
01/09/93 43.85 0.03 871.99 102.61
02/09/93 43.84 0.04 917.11 109.93
03/09/93 43.82 0.04 928.18 111.78
06/09/93 43.89 0.04 116.17
08/09/93 44.13 0.04 939.11 117.5
09/09/93 44.45 0.04 945.91 118.24
10/09/93 44.52 0.04 965.51 123.05
13/09/93 44.65 0.04 980.81 123.22
14/09/93 44.84 0.04 978.63 120.27
15/09/93 45.03 0.04 993.31 124.01
16/09/93 45.12 0.04 1028.18 127.76
17/09/93 45.26 0.04 1082.33 138.91
20/09/93 45.87 0.04 1093.78 138.04
21/09/93 46.47 0.04 1104.73 134.73
22/09/93 46.69 0.04 1104.55 136.15
23/09/93 47.19 0.04 1119.42 143.04
24/09/93 47.56 0.04 1133.68 142.69
27/09/93 47.93 0.04 1125.56 139.05
28/09/93 48.33 0.05 1140.09 143.87
29/09/93 48.59 0.05 1161.55 147.41
30/09/93 49.1 0.05 1176.59 146.6
01/10/93 49.17 0.05 1204 148.33

48. 04/10/93 49.15 0.05 1225 147.22
05/10/93 49.14 0.05 1258 153.43
06/10/93 49.13 0.05 1285 157.83
07/10/93 49.14 0.05 1334 166.97
08/10/93 49.14 0.05 1360 172.9
11/10/93 49.14 0.05 1393 180.64
13/10/93 49.13 0.05 1425 184.64
14/10/93 49.1 0.05 1457 186.95
15/10/93 49.11 0.05 1473 189.37
18/10/93 49.12 0.06 1460 171.35
19/10/93 49.13 0.06 1458 176.65
20/10/93 49.13 0.06 1444 166.03
21/10/93 49.14 0.06 1411 150.32
22/10/93 49.14 0.06 1493 166.84
25/10/93 49.14 0.06 1489 156.07
26/10/93 49.14 0.06 1507 164.29
27/10/93 49.14 0.06 1558 179.82
28/10/93 49.07 0.06 1577 177.5
29/10/93 49.1 0.06 1627 184.35
01/11/93 49.13 0.06 1685 203.55
03/11/93 49.14 0.07 1705 201.44
04/11/93 49.14 0.07 1714 198.08
05/11/93 49.14 0.07 1724 201.46
08/11/93 49.13 0.07 1761 212.89
09/11/93 49.13 0.07 1806 213.43
10/11/93 49.13 0.07 1850 228.28
11/11/93 49.04 0.07 1877 232.76
12/11/93 49.1 0.07 1905 235.88
16/11/93 49.12 0.07 1923 239.33
17/11/93 49.12 0.07 1981 250.49
18/11/93 49.11 0.08 2010 251.26
19/11/93 49.08 0.08 2045 249.79
22/11/93 49.1 0.08 2052 247.38
23/11/93 49.11 0.08 2105 258.38
24/11/93 49.1 0.08 2150 270.12
25/11/93 49.09 0.08 2166 276.36
26/11/93 49.08 0.08 2214 282.19
29/11/93 49.88 0.08 2232 276.45
30/11/93 42.65 0.09 2239 274.03
01/12/93 42.68 0.09 2248 266.97
02/12/93 42.68 0.09 2268 271.64
03/12/93 42.67 0.09 2313 288.68
06/12/93 42.67 0.09 2371 296.15
07/12/93 42.68 0.09 2400 292.96
08/12/93 42.7 0.09 2445 291.15
09/12/93 42.71 0.09 2462 284.69
10/12/93 42.8 0.1 2506 290.55
13/12/93 45.03 0.1 2499 294.31
14/12/93 45.01 0.1 2541 304.84
15/12/93 45 0.1 2570 301.16
16/12/93 44.99 0.1 2591 304.3
17/12/93 44.99 0.1 2646 309.42
20/12/93 44.98 0.1 2677 309.98

49. 21/12/93 44.98 0.11 2744 329.72
22/12/93 90.51 0.11 2895 343.36
23/12/93 44.91 0.11 2961 349.17
24/12/93 44.89
27/12/93 46 0.11 3045 359.29
28/12/93 46.99 0.11 3056 360.44
29/12/93 47.9 0.11 3125 373.6
30/12/93 99.43 0.12 3180 375.45
31/12/93 49.16 0.12
03/01/94 50.11 0.12 3238 380.09
04/01/94 50.11 0.12 3348 400.54
05/01/94 50.1 0.12 3520 421.04
06/01/94 50.09 0.13 3659 444.17
07/01/94 50.08 0.13 3877 476.39
10/01/94 50.08 0.13 4047 495.39
11/01/94 50.09 0.13 4124 501.41
12/01/94 50.1 0.13 4257 536.43
13/01/94 50.1 0.14 4414 561.65
14/01/94 50.1 0.14 4413 551.06
17/01/94 50.11 0.14 4588 598.05
18/01/94 52.02 0.14 4698 605.71
19/01/94 52.01 0.15 4801 642.02
20/01/94 52.16 0.15 689.67
21/01/94 52.21 0.15 5121 689.17
24/01/94 52.03 0.15 5172 689.56
25/01/94 54.01 0.16
26/01/94 54 0.16 5300 704.93
27/01/94 54 0.16 5332 684.49
28/01/94 53.9 0.16 5280 689.21
31/01/94 60.17 0.17 5491 740.55
01/02/94 60.21 0.17 5772 826.86
02/02/94 60.21 0.17 5993 823.05
03/02/94 60.21 0.18 6130 798.35
04/02/94 59.67 0.18 6344 821.28
07/02/94 59.67 0.18 6545 848.72
08/02/94 59.67 0.19 6835 887.98
09/02/94 59.67 0.19 7081 904.66
10/02/94 58.97 0.19 7487 1000.9
11/02/94 119.12 0.2 8067 1035.4
16/02/94 0.2
17/02/94 58.98 0.21 8350 1040.9
18/02/94 58.98 0.21 8177 944.8
21/02/94 58.97 0.21 8009 928.5
22/02/94 57.18 0.22 8470 1053.6
23/02/94 57.17 0.22 8757 1063
24/02/94 57.17 0.22 8514 997.9
25/02/94 57.01 0.23 8704 1008.3
28/02/94 48.92 0.23 8924 1053.8
01/03/94 48.93 0.24 9257 1073.3
02/03/94 48.92 0.24 9173 1021.4
03/03/94 48.91 0.24 9188 1045.7
04/03/94 48.92 0.25 9566 1114
07/03/94 48.93 0.25 9945 1193.9

50. 08/03/94 50.51 0.25 10191 1204.5
09/03/94 50.53 0.26 10505 1260.2
10/03/94 50.52 0.26 10758 1266.9
11/03/94 50.62 0.27 11002 1268.7
14/03/94 50.81 0.27 11253 1329.6
15/03/94 50.81 0.27 11443 1350.9
16/03/94 50.81 0.28 11741 1408.4
17/03/94 51.31 0.28 11901 1393.7
18/03/94 54 0.29 11790 1331.8
21/03/94 56.51 0.29 11638 1270.8
22/03/94 56.49 0.3 11889 1353.5
23/03/94 56.5 0.3 12070 1415.7
24/03/94 56.49 0.31 12032 1376.6
25/03/94 57.04 0.31 12375 1459
28/03/94 56.67 0.32 12635 1469.2
29/03/94 59.59 0.33 12700 1440.7
30/03/94 61.77 0.33 13038 1515.5
31/03/94
04/04/94 61.93 0.34 13117 1355
05/04/94 61.93 0.35 13659 1427.9
06/04/94 62.06 0.35 13832 1435.5
07/04/94 62.03 0.36 14053 1474.8
08/04/94 62.02 0.37 14382 1537.4
11/04/94 62.02 0.37 14930 1659.5
12/04/94 62.01 0.38 14973 1648.8
13/04/94 62.01 0.39 14926 1552.7
14/04/94 62 0.39 14722 1506.2
15/04/94 61.92 0.4 14455 1443.4
18/04/94 61.98 0.41 14249 1401.1
19/04/94 61.95 0.42 14099 1345.6
20/04/94 61.63 0.43 13911 1283.8
22/04/94 59.82 0.43 14237 1420.2
25/04/94 58.38 0.44 14883 1551.6
26/04/94 57.6 0.45 15173 1583.8
27/04/94 57.03 0.46 15473 1605.1
28/04/94 53.89 0.47 16057 1672.7
29/04/94 53.84 0.47 16352 1708.4
02/05/94 52.72 0.48 16669 1725.6
03/05/94 55.78 0.49 16674 1648.3
04/05/94 53.01 0.5 16579 1573.8
05/05/94 52.96 0.51 16243 1447.8
06/05/94 53.21 0.51 15764 1510.3
09/05/94 53.15 0.52 15696 1421.7
10/05/94 53.62 0.53 16075 1547.9
11/05/94 54.27 0.54 16254 1546
12/05/94 54.38 0.55 16949 1637.8
13/05/94 54.38 0.56 16882 1585.8
16/05/94 54.37 0.57 17090 1562.6
17/05/94 54.37 0.58 17436 1648.3
18/05/94 54.38 0.59 17989 1790.9
19/05/94 54.36 0.6 19268 2008.4
20/05/94 54.37 0.61 19876 2031.7
23/05/94 54.37 0.62 20420 2096.2

51. 24/05/94 54.37 0.63 20829 2127.7
25/05/94 54.37 0.64 21918 2301.7
26/05/94 54.25 0.65 22377 2342.1
27/05/94 54.3 0.66 22654 2349.4
30/05/94 54.18 0.67 23361 2428.4
31/05/94 56.93 0.68 24243 2467.2
01/06/94 56.51 0.69 24460 2526.4
03/06/94 56.53 0.71 24958 2695.9
06/06/94 56.5 0.72 26014 2908.6
07/06/94 56.96 0.73 26495 2920.5
08/06/94 57.22 0.74 26955 2821.8
09/06/94 57.22 0.76 27444 2932.4
10/06/94 57.87 0.77 28167 3020.4
13/06/94 57.92 0.78 28365 2946.9
14/06/94 58.06 0.8 28526 3017.3
15/06/94 58.06 0.81 29072 3069.7
16/06/94 59.06 0.83 29684 3033.8
17/06/94 59.44 0.84 30364 3237.6
20/06/94 60.36 0.86 30640 3237.8
21/06/94 61.61 0.87 30741 3127.6
22/06/94 62.14 0.89 31701 3198.5
23/06/94 62.06 0.91 32008 3140
24/06/94 61.82 0.93 32307 3109.6
27/06/94 62.91 0.94 33001 3372.1
28/06/94 62.62 0.96 34224 3563.5
29/06/94 60.66 0.98 35986 3828.3
30/06/94 10.91 1 36436 3623.1
01/07/94 1 36293
04/07/94 11.94 0.94 36293 3580.8
05/07/94 11.99 0.93 36324 3564.3
06/07/94 12 0.92 37178 3753.5
07/07/94 11.91 0.91 37786 3904.9
08/07/94 11.67 0.92 38223 4051.9
11/07/94 11.27 0.92 38463 4010.8
12/07/94 11.4 0.92 38737 3919.7
13/07/94 11.41 0.92 38605 3840.8
14/07/94 11.24 0.93 39506 4016.5
15/07/94 10.28 0.94 39470 4079.9
18/07/94 9.97 0.94 39677 4045.3
19/07/94 10.13 0.94 39393 3874.6
20/07/94 10.09 0.93 39905 4038.6
21/07/94 8.29 0.93 40228 4018.4
22/07/94 7.14 0.94 40257 3986.6
25/07/94 7.34 0.94 40239 3993.9
26/07/94 7.02 0.93 40122 4077.2
27/07/94 7.36 0.94 40152 4150
28/07/94 6.29 0.94 39990 4255.3
29/07/94 5.5 0.94 39869 4201.3
01/08/94 5.53 0.93 39979 4152
02/08/94 5.51 0.92 40270 4310.7
03/08/94 5.53 0.91 40745 4392.1
04/08/94 5.52 0.91 41024 4354.9
05/08/94 5.23 0.91 41455 4469.5

52. 08/08/94 5.31 0.91 41715 4580.9
09/08/94 5.32 0.89 41822 4558.2
10/08/94 5.32 0.89 41529 4513.2
11/08/94 5.32 0.89 41803 4463.7
12/08/94 5.33 0.91 42633 4547.1
15/08/94 5.31 0.9 43716 4651
16/08/94 5.27 0.9 44302 4744.1
17/08/94 5.27 0.9 46728 4968.9
18/08/94 5.28 0.9 47941 5026.5
19/08/94 5.28 0.89 48605 5138.2
22/08/94 5.28 0.89 50602 5385.8
23/08/94 5.26 0.89 50633 5303.9
24/08/94 5.26 0.88 50471 5207.7
25/08/94 5.26 0.89 50931 5354.6
26/08/94 5.27 0.89 50516 5214.3
29/08/94 5.26 0.9 50648 5323
30/08/94 5.25 0.89 50911 5379.6
31/08/94 5.32 0.89 50886 5329.4
01/09/94 5.26 0.89 51349 5436.9
02/09/94 5.33 0.89 51533 5367.4
05/09/94 5.36 0.89 49182 4804
06/09/94 5.36 0.89 50474 4988.6
08/09/94 5.38 0.88 51492 5272.1
09/09/94 5.36 0.87 52289 5351.1
12/09/94 5.37 0.85 53523 5510.9
13/09/94 5.4 0.86 54718 5510.9
14/09/94 5.42 0.86 55749 5476.4
15/09/94 5.4 0.86 55103 5287.4
16/09/94 5.39 0.86 54893 5293.7
19/09/94 5.38 0.85 54917 5291.8
20/09/94 5.38 0.85 54515 5177.3
21/09/94 5.38 0.86 55120 5343.5
22/09/94 5.38 0.86 55627 5395.2
23/09/94 5.37 0.86 55742 5453.2
26/09/94 5.37 0.86 54948 5265
27/09/94 5.4 0.87 55005 5217.5
28/09/94 5.4 0.86 55712 5277
29/09/94 5.41 0.86 56252 5442.6
30/09/94 5.83 0.85 57299 5484
04/10/94 5.62 0.85 57110 5335.1
05/10/94 5.69 0.85 56695 5166.8
06/10/94 5.65 0.85 56009 4979.3
07/10/94 5.67 0.84 55517 4876.7
10/10/94 5.64 0.84 56635 5032.1
11/10/94 5.64 0.84 56903 4925.9
13/10/94 5.65 0.84 57836 4944.5
14/10/94 5.65 0.83 57720 4833.7
17/10/94 5.64 0.83 57711 4784.3
18/10/94 5.64 0.85 58307 4909.5
19/10/94 5.65 0.85 57586 4758.7
20/10/94 5.65 0.86 57499 4724.4
21/10/94 5.65 0.85 56642 4561.9
24/10/94 5.66 0.85 55769 4344

53. 25/10/94 5.66 0.85 56330 4543.3
26/10/94 5.66 0.86 56575 4663.7
27/10/94 5.67 0.85 56901 4706.7
28/10/94 5.66 0.85 59089 4927.5
31/10/94 6.04 0.85 59453 4797.9
01/11/94 6.07 0.85 58955 4700.8
03/11/94 6.07 0.85 58362 4508
04/11/94 6.08 0.85 59397 4666.6
07/11/94 6.11 0.84 60391 4808.7
08/11/94 6.12 0.83 60921 4782.1
09/11/94 6.13 0.83 61333 4885
10/11/94 6.12 0.83 63077 4992.5
11/11/94 6.09 0.84 63629 4951.9
14/11/94 6.1 0.84 64403 4948.7
16/11/94 6.09 0.83 64989 4989.5
17/11/94 6.08 0.83 64965 4873.7
18/11/94 6.08 0.84 64150 4712.4
21/11/94 6.08 0.84 63050 4483.4
22/11/94 6.07 0.84 62156 4494.8
23/11/94 6.06 0.84 62149 4393
24/11/94 6.05 0.85 63065 4573.3
25/11/94 6.04 0.86 62909 4398.7
28/11/94 6.04 0.86 62368 4398.7
29/11/94 5.98 0.85 62789 4672
30/11/94 5.5 0.85 63376 4656
01/12/94 5.5 0.85 63619 4652.3
02/12/94 5.5 0.86 62689 4525.4
05/12/94 5.5 0.86 62768 4631.3
06/12/94 5.26 0.85 62302 4573
07/12/94 5.23 0.85 62166 4597.1
08/12/94 5.23 0.85 62574 4768.6
09/12/94 5.22 0.85 62380 4731.3
12/12/94 5.23 0.84 62724 4813.1
13/12/94 5.22 0.84 62234 4835.1
14/12/94 5.14 0.85 62444 4976.8
15/12/94 4.93 0.85 62268 4842.6
16/12/94 4.91 0.85 62412 4917.6
19/12/94 4.94 0.85 62622 4922.9
20/12/94 4.89 0.85 62276 4799
21/12/94 5.03 0.85 61008 4495.2
22/12/94 5 0.86 59340 4221.2
23/12/94 4.98 0.86 59817 4351.4
26/12/94 5 0.85 60423 4278.2
27/12/94 5 0.85 59330 4113.7
28/12/94 5 0.86 59649 4195.2
29/12/94 4.9 0.85 61293 4353.9
30/12/94 4.9 0.85
02/01/95 4.72 0.85 61560 4319
03/01/95 4.84 0.85 60689 4097.9
04/01/95 4.81 0.85 58837 3967.9
05/01/95 4.73 0.84 58399 4036.6
06/01/95 4.69 0.84 57453 3827.3
09/01/95 4.68 0.85 55752 3627.8

54. 10/01/95 4.68 0.85 53230 3270
11/01/95 4.56 0.85 53213 3499.1
12/01/95 4.6 0.85 55205 3840.6
13/01/95 4.62 0.85 57046 4103.8
16/01/95 4.62 0.85 56596 4056.4
17/01/95 4.62 0.85 58599 4209.7
18/01/95 4.62 0.85 58817 4078.5
19/01/95 4.64 0.85 57222 3809.3
20/01/95 4.6 0.85 3862.3
23/01/95 4.6 0.85 56279 3758.4
24/01/95 4.55 0.85 56571 3840.2
25/01/95 4.53 0.85
26/01/95 4.5 0.85 57143 3926.8
27/01/95 4.49 0.85 56796 3784.3
30/01/95 4.51 0.85 54907 3580.7
31/01/95 5.35 0.84 56706 3885
01/02/95 5.34 0.84 57698 3989.8
02/02/95 5.34 0.84 57124 3897.8
03/02/95 5.35 0.84 57578 3944.3
06/02/95 5.37 0.84 57183 3829.8
07/02/95 5.37 0.84 56011 3637.4
08/02/95 5.36 0.84 55499 3556.2
09/02/95 5.37 0.83 54113 3401.5
10/02/95 5.38 0.84 53663 3307.7
13/02/95 5.4 0.83 53572 3294.9
14/02/95 5.39 0.84 52792 3192.2
15/02/95 5.38 0.84 51954 3069.4
16/02/95 5.4 0.85 50340 2863.8
17/02/95 5.4 0.85 50773 3023.2
20/02/95 5.4 0.84 50646 2961.6
21/02/95 5.4 0.84 50434 2793
22/02/95 5.4 0.85 50574 2872.3
23/02/95 5.4 0.85 52995 3217.4
24/02/95 4.22 0.85 54621 3270.8
28/02/95
01/03/95 4.2 0.85
02/03/95 4.2 0.85 53015 2989
03/03/95 4.21 0.86 51862 2988
06/03/95 4.22 0.87 51469 2867.1
07/03/95 4.23 0.89 50131 2615.7
08/03/95 4.26 0.89 47703 2363.3
09/03/95 4.28 0.89 45094 2138.2
10/03/95 7.48 0.88 47889 2686.1
13/03/95 6.3 0.88 48586 2670.8
14/03/95 6.1 0.88 51595 3016.9
15/03/95 6.07 0.88 51508 2939.4
16/03/95 6.07 0.9 52222 3141.7
17/03/95 6.07 0.89 51779 2981.1
20/03/95 6.06 0.9 51428 2870
21/03/95 6.06 0.9 51845 3006.1
22/03/95 6.05 0.9 51734 3003.9
23/03/95 6.05 0.91 51947 3145.6
24/03/95 6.05 0.91 53160 3361.2

55. 27/03/95 6.05 0.91 53862 3372.2
28/03/95 6.06 0.91 53386 3255.7
29/03/95 6.06 0.91 52616 3198.1
30/03/95 6.05 0.9 52450 3125.5
31/03/95 7.36 0.9 51173 2978.9
03/04/95 7.38 0.9 50661 2893.5
04/04/95 7.38 0.9 51232 3125.1
05/04/95 7.38 0.9 50885 3180.3
06/04/95 7.38 0.89 51455 3254.5
07/04/95 7.38 0.9 51205 3192.6
10/04/95 7.4 0.9 50778 3114
11/04/95 7.46 0.9 50125 3017.7
12/04/95 7.47 0.91 49777 3020.7
17/04/95 7.46 0.91 50238 3113.1
18/04/95 7.43 0.91 50740 3193.9
19/04/95 7.41 0.91 51646 3330.6
20/04/95 7.39 0.92 51848 3384.2
24/04/95 7.39 0.91 52314 3512.8
25/04/95 7.38 0.92 53421 3699.1
26/04/95 7.38 0.92 54217 3825.8
27/04/95 7.38 0.92 54786 3851
28/04/95 5.7 0.91 55650 3813.7
02/05/95 5.71 0.91 56051 3861.5
03/05/95 5.77 0.91 57842 3975.9
04/05/95 5.76 0.91 58471 4043.9
05/05/95 5.73 0.9 58539 4008.2
08/05/95 5.73 0.9 57938 3914.2
09/05/95 5.75 0.9 59086 4065.4
10/05/95 5.75 0.89 59208 4050.4
11/05/95 5.74 0.9 58763 3951
12/05/95 5.73 0.9 59031 3998.3
15/05/95 5.72 0.89 58671 3894
16/05/95 5.7 0.89 58386 3835.1
17/05/95 5.69 0.89 58698 3964.3
18/05/95 5.68 0.89 58448 4008
19/05/95 5.68 0.89 58077 3950
22/05/95 5.68 0.89 57553 4033.7
23/05/95 5.68 0.89 57504 4048.7
24/05/95 5.7 0.89 57688 4099.5
25/05/95 5.68 0.89 57180 4018.9
26/05/95 5.68 0.9 56357 3904.9
29/05/95 5.67 0.91 56371 3896.3
30/05/95 5.67 0.91 55055 3706.8
31/05/95 5.67 0.91 55691 3720.5
01/06/95 5.67 0.91 54948 3773.5
02/06/95 5.67 0.91 56249 3966.4
05/06/95 5.67 0.91 56357 4062.8
06/06/95 5.67 0.91 55679 3933.2
07/06/95 5.69 0.91 54948 3808.1
08/06/95 5.68 0.91 55038 3818.4
09/06/95 5.68 0.91 54091 3670.6
12/06/95 5.68 0.92 53905 3704.7
13/06/95 5.68 0.92 54205 3789.2

56. 14/06/95 5.68 0.91 53888 3665
16/06/95 5.68 0.91 54281 3717.8
19/06/95 5.68 0.91 53924 3696.1
20/06/95 5.67 0.91 53573 3576.9
21/06/95 5.67 0.92 53450 3631.6
22/06/95 5.67 0.92 53371 3598.8
23/06/95 5.68 0.92 53570 3585.6
26/06/95 5.68 0.92 53381 3537
27/06/95 5.68 0.92 53907 3661.3
28/06/95 5.68 0.92 54491 3715.4
29/06/95 5.68 0.92 54020 3678
30/06/95 5.67 0.92 53967 3603.3
03/07/95 5.67 0.92 53452 3594.3
04/07/95 5.67 0.92 53080 3633.6
05/07/95 5.67 0.92 53523 3700.3
06/07/95 5.67 0.93 54037 3820.9
07/07/95 5.67 0.93 54748 3961.7
10/07/95 5.67 0.93 55025 3958.4
11/07/95 5.67 0.93 54804 3889.2
12/07/95 5.66 0.93 55049 4026.4
13/07/95 5.66 0.93 55171 4007.5
14/07/95 5.65 0.93 54824 4026.8
17/07/95 5.65 0.93 54700 4016.1
18/07/95 5.64 0.93 53999 3919.1
19/07/95 5.64 0.93 53134 3829.4
20/07/95 5.64 0.93 53267 3939
21/07/95 5.64 0.93 53694 3862.3
24/07/95 5.64 0.93 53662 3899.6
25/07/95 5.63 0.94 53985 3917.9
26/07/95 5.63 0.94 53762 3878.8
27/07/95 5.63 0.94 53677 3912.8
28/07/95 5.63 0.94 53712 3888.3
31/07/95 5 0.94 53913 3877.4
01/08/95 5 0.94 53482 3870.8
02/08/95 5 0.94 53885 3918.4
03/08/95 5 0.94 54207 4025.5
04/08/95 4.9 0.94 54962 4200.3
07/08/95 4.9 0.94 55638 4393.8
08/08/95 4.9 0.94 55292 4310.7
09/08/95 4.89 0.94 55487 4279.7
10/08/95 4.89 0.94 55636 4337
11/08/95 4.89 0.94 55039 4193
14/08/95 4.87 0.94 54477 4081.2
15/08/95 4.85 0.94 55090 4156.3
16/08/95 4.85 0.94 55245 4223.3
17/08/95 4.85 0.94 55684 4229.1
18/08/95 4.84 0.94 55857 4235.3
21/08/95 4.84 0.94 56060 4298.9
22/08/95 4.84 0.94 56317 4305.5
23/08/95 4.84 0.95 57005 4471.1
24/08/95 4.84 0.95 56587 4445
25/08/95 4.84 0.95 56754 4459.2
28/08/95 4.83 0.95 57299 4514.9

57. 29/08/95 4.83 0.95 56573 4367.8
30/08/95 5.06 0.95 56046 4236
31/08/95 4.85 0.95 56033 4310.5
01/09/95 4.85 0.95 56438 4449.9
04/09/95 4.85 0.95 56379 4520.1
05/09/95 4.84 0.95 56435 4563.1
06/09/95 4.84 0.95 56392 4550
08/09/95 4.84 0.95 56437 4531.6
11/09/95 4.84 0.95 56263 4638.6
12/09/95 4.84 0.95 56709 4703.6
13/09/95 4.84 0.95 57106 4737.3
14/09/95 4.83 0.95 57482 4810.5
15/09/95 4.83 0.95 57494 4801.8
18/09/95 4.83 0.95 57720 4851.3
19/09/95 4.83 0.95 57680 4861.2
20/09/95 4.83 0.95 57345 4776.6
21/09/95 4.83 0.95 56973 4693.5
22/09/95 4.83 0.95 56638 4673.7
25/09/95 4.83 0.95 56050 4579
26/09/95 4.83 0.96 55939 4543.9
27/09/95 4.83 0.96 55403 4548
28/09/95 4.75 0.96 55458 4566.6
29/09/95 4.32 0.95 55858 4670.1
02/10/95 4.32 0.96 55436 4538
03/10/95 4.33 0.96 54998 4504.2
04/10/95 4.33 0.96 54686 4426.3
05/10/95 4.48 0.96 54594 4498.6
06/10/95 4.27 0.96 54451 4514.6
09/10/95 4.25 0.96 54140 4456.6
10/10/95 4.27 0.96 53622 4409.5
11/10/95 4.27 0.96 53832 4500.6
13/10/95 4.27 0.96 54009 4513.6
16/10/95 4.27 0.96 53881 4549.6
17/10/95 4.3 0.96 54005 4620.9
18/10/95 4.36 0.96 53963 4601.7
19/10/95 4.36 0.96 53793 4585
20/10/95 4.37 0.96 54062 4668.8
23/10/95 4.37 0.96 53709 4563.9
24/10/95 4.34 0.96 53560 4528.1
25/10/95 4.33 0.96 52964 4343.7
26/10/95 4.32 0.96 51889 4060.2
27/10/95 4.28 0.96 51779 4140.6
30/10/95 4.26 0.96 51509 4069
31/10/95 4.21 0.96 51775 4128.3
01/11/95 4.12 0.96 51635 4099.8
03/11/95 4.13 0.96 51613 4158.7
06/11/95 4.17 0.96 51345 4094.3
07/11/95 4.2 0.96 50864 4111.2
08/11/95 4.27 0.96 50545 4117
09/11/95 4.26 0.96 50112 4112.9
10/11/95 4.3 0.96 49245 3957.9
13/11/95 4.32 0.96 48011 3787
14/11/95 4.32 0.96 48061 3797.3

58. 16/11/95 4.32 0.96 48415 4003.6
17/11/95 4.32 0.96 48642 4063.5
20/11/95 4.3 0.96 48064 3966
21/11/95 4.15 0.96 47952 4059.5
22/11/95 4.16 0.96 47992 4105.7
23/11/95 4.14 0.96 47876 4191
24/11/95 4.14 0.97 47677 4081.6
27/11/95 4.15 0.96 47642 4105.1
28/11/95 4.15 0.96 47648 4049.8
29/11/95 4.14 0.96 47625 4182.4
30/11/95 3.96 0.97 48495 4378.5
01/12/95 3.98 0.97 48478 4345.9
04/12/95 3.99 0.97 48128 4334.1
05/12/95 3.98 0.97 47982 4281
06/12/95 3.99 0.97 47447 4303.6
07/12/95 4 0.97 47114 4318.7
08/12/95 4 0.97 47015 4299.2
11/12/95 4.03 0.97 46695 4306.2
12/12/95 4.04 0.97 46651 4365.6
13/12/95 4.04 0.97 46304 4369.7
14/12/95 4.17 0.97 45262 4183.3
15/12/95 4.18 0.97 45366 4158.6
18/12/95 4.17 0.97 44835 4056
19/12/95 4.17 0.97 44757 4034.9
20/12/95 4.17 0.97 45101 4205.7
21/12/95 4.16 0.97 45263 4252
22/12/95 4.15 0.97 45586 4343.2
26/12/95 4.06 0.97 45755 4364
27/12/95 4 0.97 45735 4346.2
28/12/95 3.73 0.97 45600 4299
29/12/95 3.73 0.97
02/01/96 3.53 0.97 45422 4390
03/01/96 3.52 0.97 46252 4681.4
04/01/96 3.37 0.97 46367 4684
05/01/96 3.37 0.97 46222 4694.3
08/01/96 3.37 0.97 45907 4741
09/01/96 3.38 0.97 45382 4653.8
10/01/96 3.4 0.97 45133 4622.1
11/01/96 3.4 0.97 45451 4748.6
12/01/96 3.4 0.97 46051 4846.5
15/01/96 3.4 0.97 46522 4895.4
16/01/96 3.42 0.97 46831 4846.7
17/01/96 3.41 0.97 47094 4836.2
18/01/96 3.4 0.97 47478 4833.8
19/01/96 3.55 0.97 47968 4909
22/01/96 3.51 0.97 48418 4893.8
23/01/96 3.48 0.98 49770 4985.2
24/01/96 3.53 0.98 49859 4945.2
25/01/96 3.46 0.98
26/01/96 3.44 0.98 50219 4907.7
29/01/96 3.41 0.98 50852 4934.8
30/01/96 3.48 0.98 51903 5133.4
31/01/96 3.65 0.98 52570 5151.5

59. 01/02/96 3.58 0.98 53623 5269.3
02/02/96 3.59 0.98 54828 5410.9
05/02/96 3.59 0.98 54435 5332.9
06/02/96 3.59 0.98 54333 5354
07/02/96 3.59 0.98 54339 5283
08/02/96 3.59 0.98 54262 5322.6
09/02/96 3.59 0.98 54516 5305.4
12/02/96 3.59 0.98 54758 5338.9
13/02/96 3.62 0.98 55080 5385.5
14/02/96 3.69 0.98 54483 5330.8
15/02/96 3.7 0.98 53673 5273.7
16/02/96 3.72 0.98 52952 5172.9
21/02/96 3.73 0.98
22/02/96 3.73 0.98 53405 5237.7
23/02/96 3.72 0.98 53872 5274.3
26/02/96 3.61 0.98 53684 5245.2
27/02/96 3.57 0.99 53056 5193
28/02/96 3.55 0.98 52946 5199.2
29/02/96 3.1 0.98 51156 4957.7
01/03/96 3.17 0.98 52043 5083.3
04/03/96 3.15 0.98 52642 5152.6
05/03/96 3.11 0.98 52885 5197.9
06/03/96 3.12 0.98 51545 4975.3
07/03/96 3.11 0.98 50076 4755.9
08/03/96 3.1 0.98 49962 4721.9
11/03/96 3.13 0.98 50143 4771.7
12/03/96 3.12 0.98 50077 4739.4
13/03/96 3.1 0.99 50548 4805.5
14/03/96 3.1 0.99 50745 4841.2
15/03/96 3.1 0.99 50665 4852.5
18/03/96 3.1 0.99 50794 4886.9
19/03/96 3.1 0.99 50536 4851.5
20/03/96 3.1 0.99 50363 4868.3
21/03/96 3.1 0.99 51104 4979.7
22/03/96 3.1 0.99 51078 5051.2
25/03/96 3.09 0.99 50924 5031.6
26/03/96 3.09 0.99 50635 4981.7
27/03/96 3.09 0.99 50543 5039.6
28/03/96 3.09 0.99 50974 4980.5
29/03/96 3.09 0.99 50712 4954.9
01/04/96 2.99 0.99 50735 5009.2
02/04/96 2.99 0.99 50383 4985.5
03/04/96 2.99 0.99 50064 4977.5
08/04/96 3 0.99 49293 4853.6
09/04/96 3 0.99 49292 4866.4
10/04/96 3.13 0.99 49410 4889.5
11/04/96 3.13 0.99 49068 4885.1
12/04/96 3.14 0.99 49547 5015.5
15/04/96 3.16 0.99 49474 5022.3
16/04/96 3.17 0.99 49506 4989.3
17/04/96 3.17 0.99 49664 5003.9
18/04/96 3.17 0.99 49612 5002
19/04/96 3.14 0.99 50042 5075.6

60. 22/04/96 3.12 0.99 50131 5079.6
23/04/96 3.01 0.99 50097 5061.9
24/04/96 3 0.99 50123 5047
25/04/96 2.98 0.99 50352 5121.8
26/04/96 2.8 0.99 50476 5142.6
29/04/96 2.71 0.99 50570 5149.3
30/04/96 2.64 0.99 50844 5164.1
02/05/96 2.67 0.99 50811 5146
03/05/96 2.64 0.99 51001 5101.4
06/05/96 2.64 0.99 50951 5153
07/05/96 2.64 0.99 51213 5283.9
08/05/96 2.64 0.99 51545 5360.5
09/05/96 2.64 0.99 51495 5388.5
10/05/96 2.64 0.99 51568 5345.4
13/05/96 2.64 1 51861 5480.2
14/05/96 2.65 1 51369 5428.1
15/05/96 2.65 1 51456 5448.3
16/05/96 2.65 1 51054 5475.6
17/05/96 2.65 1 50838 5560.3
20/05/96 2.65 1 50773 5655.6
21/05/96 2.65 1 50713 5601.9
22/05/96 2.65 1 51019 5681.5
23/05/96 2.65 1 50189 5530.8
24/05/96 2.66 1 50191 5600.6
27/05/96 2.79 1 50005 5627.9
28/05/96 2.85 1 50500 5710.8
29/05/96 2.91 1 50318 5625.7
30/05/96 2.98 1 50399 5687.7
31/05/96 3.03 1 50797 5727.9
03/06/96 3.05 1 50355 5635
04/06/96 3.07 1 49769 5599.4
05/06/96 3.62 1 49757 5567.8
07/06/96 3.18 1 49696 5530.2
10/06/96 3.22 1 49325 5457.1
11/06/96 3.22 1 48964 5413.4
12/06/96 3.22 1 49404 5532.4
13/06/96 3.22 1 49605 5503.7
14/06/96 3.22 1 50222 5634.8
17/06/96 3.22 1 50844 5804.8
18/06/96 3.17 1 50821 5834.6
19/06/96 3.2 1 50584 5817.1
20/06/96 3.11 1 50496 5823
21/06/96 3.03 1 51398 6053.1
24/06/96 2.96 1 51514 6201.8
25/06/96 2.76 1 51006 6082.4
26/06/96 2.7 1 51462 6227.1
27/06/96 2.58 1 51169 6181.5
28/06/96 2.49 1 50869 6043.8
01/07/96 2.49 1 50982 6156.1
02/07/96 2.49 1.01 51647 6245.5
03/07/96 2.48 1.01 52024 6355.8
04/07/96 2.47 1 52421 6432
05/07/96 2.48 1 52033 6286.4

61. 08/07/96 2.47 1 51924 6338.7
09/07/96 2.47 1.01 52222 6487.9
10/07/96 2.46 1.01 51569 6444.7
11/07/96 2.48 1.01 51223 6508.5
12/07/96 2.48 1.01 51296 6652.1
15/07/96 2.47 1.01 50763 6432.9
16/07/96 2.47 1.01 49775 6293.4
17/07/96 2.47 1.01 49443 6214.6
18/07/96 2.46 1.01 49426 6188.7
19/07/96 2.46 1.01 49923 6411.6
22/07/96 2.46 1.01 49664 6299.1
23/07/96 2.46 1.01 49331 6222.5
24/07/96 2.46 1.01 48613 6050.9
25/07/96 2.46 1.01 48171 6096.3
26/07/96 2.46 1.01 47852 5968.4
29/07/96 2.46 1.01 47382 5909.3
30/07/96 2.46 1.01 47838 6143.3
31/07/96 2.57 1.01 48423 6123.2
01/08/96 2.58 1.01 48405 6277.3
02/08/96 2.62 1.01 48677 6363.5
05/08/96 2.7 1.01 48203 6244.1
06/08/96 2.67 1.01 47800 6130.7
07/08/96 2.68 1.01 48047 6165.2
08/08/96 2.68 1.01 48515 6257.2
09/08/96 2.68 1.01 48817 6222.7
12/08/96 2.68 1.01 49059 6304.1
13/08/96 2.68 1.01 48817 6227.7
14/08/96 2.68 1.01 48733 6227.1
15/08/96 2.68 1.01 49032 6348.4
16/08/96 2.68 1.01 49020 6352.8
19/08/96 2.68 1.01 48557 6292.1
20/08/96 2.66 1.01 48508 6337.1
21/08/96 2.62 1.01 48220 6314.7
22/08/96 2.59 1.01 47882 6248.9
23/08/96 2.58 1.02 47768 6202.7
26/08/96 2.57 1.02 47462 6028
27/08/96 2.58 1.02 47900 6126.1
28/08/96 2.57 1.02 48493 6294.7
29/08/96 2.57 1.02 48419 6270
30/08/96 2.62 1.02 48586 6259.4
02/09/96 2.62 1.02 48343 6232.5
03/09/96 2.66 1.02 48420 6270
04/09/96 2.65 1.02 48296 6276.8
05/09/96 2.65 1.02 48293 6254
06/09/96 2.66 1.02 48464 6334.6
09/09/96 2.66 1.02 48698 6382.7
10/09/96 2.67 1.02 48483 6415.7
11/09/96 2.69 1.02 48319 6358
12/09/96 2.77 1.02 48454 6390.9
13/09/96 2.77 1.02 48483 6464.2
16/09/96 2.74 1.02 48374 6534.2
17/09/96 2.71 1.02 48460 6512.4
18/09/96 2.73 1.02 48523 6489.6

62. 19/09/96 2.74 1.02 48326 6560.2
20/09/96 2.7 1.02 48374 6588.2
23/09/96 2.65 1.02 48254 6551.7
24/09/96 2.63 1.02 48014 6563.7
25/09/96 2.61 1.02 47930 6513.8
26/09/96 2.61 1.02 47856 6535.9
27/09/96 2.6 1.02 47581 6458.8
30/09/96 2.51 1.02 47341 6446.8
01/10/96 2.47 1.02 47515 6521.7
02/10/96 2.47 1.02 47716 6605.8
04/10/96 2.48 1.02 48058 6626.9
07/10/96 2.47 1.02 47825 6612.6
08/10/96 2.48 1.02 47948 6651.5
09/10/96 2.45 1.02 47988 6631
10/10/96 2.47 1.02 47941 6626.7
11/10/96 2.51 1.03 48199 6608.6
14/10/96 2.51 1.02 48029 6631.3
15/10/96 2.57 1.03 48123 6744.9
16/10/96 2.53 1.03 48536 6733.5
17/10/96 2.56 1.03 49194 6766
18/10/96 2.52 1.03 49665 6798.1
21/10/96 2.49 1.03 49625 6798.9
22/10/96 2.52 1.03 49591 6675.6
23/10/96 2.48 1.03 49068 6648.6
24/10/96 2.5 1.03 48879 6588.8
25/10/96 2.51 1.03 48695 6503.3
28/10/96 2.51 1.03 48608 6401
29/10/96 2.53 1.03 48907 6549.7
30/10/96 2.54 1.03 48934 6543.2
31/10/96 2.65 1.03 49313 6533.1
01/11/96 2.67 1.03 49796 6641.1
04/11/96 2.68 1.03 49935 6658.5
05/11/96 2.74 1.03 50005 6697.5
06/11/96 2.69 1.03 50012 6704.6
07/11/96 2.72 1.03 50094 6666.6
08/11/96 2.7 1.03 50107 6559.5
11/11/96 2.71 1.03 50026 6582.9
12/11/96 2.7 1.03 49874 6523.3
13/11/96 2.67 1.03 50081 6570.9
14/11/96 2.68 1.03 50138 6522.9
18/11/96 2.67 1.03 49665 6556.2
19/11/96 2.67 1.03 49213 6556.9
20/11/96 2.67 1.03 48659 6541.3
21/11/96 2.66 1.03 48642 6625.9
22/11/96 2.66 1.03 48669 6645.2
25/11/96 2.66 1.03 48823 6649.2
26/11/96 2.66 1.03 49158 6631.5
27/11/96 2.63 1.03 49537 6591.8
28/11/96 2.64 1.03 49656 6644.8
29/11/96 2.51 1.03 50137 6666
02/12/96 2.52 1.03 50118 6735.6
03/12/96 2.49 1.03 50276 6836.8
04/12/96 2.49 1.03 50127 6797.6

63. 05/12/96 2.53 1.03 50284 6947.1
06/12/96 2.5 1.04 50050 6872.9
09/12/96 2.51 1.04 49862 6836.3
10/12/96 2.52 1.04 49805 6855.8
11/12/96 2.52 1.04 49303 6677.7
12/12/96 2.53 1.04 49169 6657.4
13/12/96 2.54 1.04 49269 6680.1
16/12/96 2.54 1.04 48760 6654.3
17/12/96 2.55 1.04 49655 6784.5
18/12/96 2.61 1.04 51379 6910.4
19/12/96 2.56 1.04 50492 6891.6
20/12/96 2.57 1.04 51100 6942.2
23/12/96 2.58 1.04 50846 6912.5
24/12/96 2.58
26/12/96 2.57 1.04 51039 6957.7
27/12/96 2.56 1.04 51519 7006.8
30/12/96 2.5 1.04 51976 7039.9
31/12/96 2.5
02/01/97 2.32 1.04 51663 6955.5
03/01/97 2.31 1.04 51807 6997.7
06/01/97 2.31 1.04 52003 7159.5
07/01/97 2.31 1.04 52394 7297.4
08/01/97 2.31 1.04 52791 7427
09/01/97 2.31 1.04 52776 7454.2
10/01/97 2.33 1.04 52699 7478.3
13/01/97 2.33 1.04 52454 7411.7
14/01/97 2.33 1.04 52800 7621.1
15/01/97 2.33 1.04 53235 7667.5
16/01/97 2.33 1.04 53426 7655.8
17/01/97 2.34 1.04 53383 7816.2
20/01/97 2.34 1.04 53679 7835.4
21/01/97 2.33 1.04 53845 7904.9
22/01/97 2.33 1.04 53590 7817.5
23/01/97 2.34 1.04 54237 7890.6
24/01/97 2.35 1.04 54299 7759.7
27/01/97 2.34 1.04 54128 7759
28/01/97 2.38 1.04 54439 7849.7
29/01/97 2.34 1.05 54095 7736.9
30/01/97 2.43 1.05 54092 7788.8
31/01/97 2.75 1.05 54810 7964.6
03/02/97 2.75 1.05 55649 8095.9
04/02/97 2.77 1.05 55806 8102.2
05/02/97 2.76 1.05 56743 8171.1
06/02/97 2.77 1.05 57232 8147.8
07/02/97 2.77 1.05 58269 8316.5
12/02/97 2.77 1.05 60255 8670.6
13/02/97 2.79 1.05 58823 8764.9
14/02/97 2.79 1.05 60124 8699.9
17/02/97 2.77 1.05 60566 8816
18/02/97 2.77 1.05 61457 8950.2
19/02/97 2.76 1.05 61174 8771.3
20/02/97 2.75 1.05 61014 8701.8
21/02/97 2.75 1.05 61126 8719.5

64. 24/02/97 2.74 1.05 61731 8959.2
25/02/97 2.73 1.05 62371 9149.1
26/02/97 2.72 1.05 62109 8927.8
27/02/97 2.71 1.05 61358 8776.7
28/02/97 2.56 1.05 61864 8828.7
03/03/97 2.57 1.05 62049 8978
04/03/97 2.55 1.05 62289 8961
05/03/97 2.55 1.05 62643 9074
06/03/97 2.56 1.05 62694 9125
07/03/97 2.57 1.05 62987 9180
10/03/97 2.56 1.05 63505 9419
11/03/97 2.57 1.05 64033 9565
12/03/97 2.56 1.05 63531 9317
13/03/97 2.57 1.06 63344 9314
14/03/97 2.57 1.06 63868 9499
17/03/97 2.57 1.06 63059 9263
18/03/97 2.57 1.06 62672 9172
19/03/97 2.56 1.06 62097 9087
20/03/97 2.56 1.06 62495 9302
21/03/97 2.56 1.06 62352 9301
24/03/97 2.56 1.06 61871 9327
25/03/97 2.56 1.06 62227 9380
26/03/97 2.56 1.06 62328 9271
31/03/97 2.27 1.06 61840 9044
01/04/97 2.27 1.06 61979 9138
02/04/97 2.27 1.06 61950 9237
03/04/97 2.27 1.06 62098 9302
04/04/97 2.29 1.06 62598 9705
07/04/97 2.32 1.06 62731 9836
08/04/97 2.41 1.06 62307 9737
09/04/97 2.36 1.06 62252 9819
10/04/97 2.45 1.06 62450 9732
11/04/97 2.47 1.06 61980 9517
14/04/97 2.46 1.06 61406 9455
15/04/97 2.38 1.06 61396 9490
16/04/97 2.42 1.06 61519 9565
17/04/97 2.47 1.06 61127 9418
18/04/97 2.36 1.06 61363 9422
22/04/97 2.31 1.06 61597 9473
23/04/97 2.28 1.06 62051 9634
24/04/97 2.27 1.06 62643 9708
25/04/97 2.28 1.06 62579 9731
28/04/97 2.29 1.06 62567 9761
29/04/97 2.29 1.06 62700 9858
30/04/97 2.38 1.06 63180 9982
02/05/97 2.36 1.06 63618 10074
05/05/97 2.35 1.06 63300 9993
06/05/97 2.36 1.07 63469 10218
07/05/97 2.36 1.07 63380 10179
08/05/97 2.36 1.07 63692 10437
09/05/97 2.38 1.07 63738 10491
12/05/97 2.37 1.07 63360 10681
13/05/97 2.37 1.07 63258 10647

65. 14/05/97 2.37 1.07 62081 10282
15/05/97 2.37 1.07 62286 10353
16/05/97 2.37 1.07 62352 10498
19/05/97 2.37 1.07 62301 10505
20/05/97 2.37 1.07 62965 10640
21/05/97 2.37 1.07 63683 10714
22/05/97 2.37 1.07 63806 10745
23/05/97 2.36 1.07 63679 10764
26/05/97 2.35 1.07 63693 10960
27/05/97 2.3 1.07 63406 11133
28/05/97 2.25 1.07 63767 11300
30/05/97 2.24 1.07 63843 11344
02/06/97 2.24 1.07 63479 11360
03/06/97 2.25 1.07 62500 11110
04/06/97 2.25 1.07 62212 11029
05/06/97 2.26 1.07 62002 11106
06/06/97 2.29 1.07 62763 11333
09/06/97 2.28 1.07 63214 11396
10/06/97 2.28 1.07 63696 11428
11/06/97 2.28 1.07 63085 11489
12/06/97 2.29 1.07 64362 11851
13/06/97 2.28 1.07 64174 11828
16/06/97 2.29 1.07 64923 11953
17/06/97 2.29 1.07 65406 12118
18/06/97 2.28 1.08 65402 12205
19/06/97 2.28 1.08 65685 12205
20/06/97 2.27 1.08 65980 12121
23/06/97 2.27 1.08 66476 12238
24/06/97 2.27 1.08 67890 12587
25/06/97 2.24 1.08 68759 13053
26/06/97 2.23 1.08 68343 12873
27/06/97 2.22 1.08 67666 12757
30/06/97 2.06 1.08 67961 12567
01/07/97 2.06 1.08 69185 13002
02/07/97 2.06 1.08 69652 13259
03/07/97 2.06 1.08 70185 13284
04/07/97 2.07 1.08 71286 13493
07/07/97 2.08 1.08 71390 13502
08/07/97 2.09 1.08 72138 13617
09/07/97 2.08 1.08
10/07/97 2.08 1.08 72728 13608
11/07/97 2.09 1.08 72306 13153
14/07/97 2.09 1.08 71285 12698
15/07/97 2.08 1.08 67676 11617
16/07/97 2.08 1.08 70494 12640
17/07/97 2.08 1.08 68953 11728
18/07/97 2.07 1.08 67657 11181
21/07/97 2.07 1.08 67525 11291
22/07/97 2.06 1.08 69657 12235
23/07/97 2.06 1.08 70236 12426
24/07/97 2.06 1.08 70669 12524
25/07/97 2.06 1.08 70927 12522
28/07/97 2.06 1.08 71933 12937

66. 29/07/97 2.06 1.08 72312 13043
30/07/97 2.06 1.08 72248 13018
31/07/97 2.25 1.08 72659 12872
01/08/97 2.24 1.08 71509 12259
04/08/97 2.23 1.08 70950 12016
05/08/97 2.23 1.08 70899 11908
06/08/97 2.22 1.08 72178 12523
07/08/97 2.23 1.09 72554 12322
08/08/97 2.24 1.09 72519 12128
11/08/97 2.25 1.09 72200 11948
12/08/97 2.27 1.09 71762 11809
13/08/97 2.27 1.09 71885 11850
14/08/97 2.26 1.09 71918 11904
15/08/97 2.26 1.09 70662 11334
18/08/97 2.25 1.09 69526 11337
19/08/97 2.25 1.09 69456 11211
20/08/97 2.25 1.09 67993 10848
21/08/97 2.25 1.09 68838 11180
22/08/97 2.25 1.09 68495 11157
25/08/97 2.24 1.09 69563 11421
26/08/97 2.24 1.09 69671 11626
27/08/97 2.24 1.09 70013 11719
28/08/97 2.24 1.09 69057 11267
29/08/97 2.16 1.09 67108 10609
01/09/97 2.16 1.09 65431 10109
02/09/97 2.15 1.09 68251 11062
03/09/97 2.15 1.09 68912 11119
04/09/97 2.15 1.09 69728 11430
05/09/97 2.15 1.09 71305 11838
08/09/97 2.15 1.09 71210 11684
09/09/97 2.15 1.09 70108 11734
10/09/97 2.15 1.09 68952 11361
11/09/97 2.15 1.09 67858 11093
12/09/97 2.16 1.09 68517 11292
15/09/97 2.16 1.09 67852 10864
16/09/97 2.15 1.09 68222 11204
17/09/97 2.15 1.09 69219 11524
18/09/97 2.15 1.09 70117 11713
19/09/97 2.15 1.09 70266 11649
22/09/97 2.15 1.09 70697 11697
23/09/97 2.15 1.1 70123 11516
24/09/97 2.13 1.1 70457 11482
25/09/97 2.12 1.1 69589 11384
26/09/97 2.11 1.1 69925 11533
29/09/97 2.07 1.1 69999 11614
30/09/97 2.07 1.1 70302 11797
01/10/97 2.06 1.1 70845 12173
02/10/97 2.05 1.1 71310 12396
03/10/97 2.05 1.1 71258 12540
06/10/97 2.05 1.1 71410 12688
07/10/97 2.05 1.1 70562 12480
08/10/97 2.05 1.1 70684 12432
09/10/97 2.05 1.1 70967 12684

67. 10/10/97 2.05 1.1 70950 12737
13/10/97 2.05 1.1 70876 12697
14/10/97 2.06 1.1 70985 12895
15/10/97 2.07 1.1 70500 12830
16/10/97 2.07 1.1 69982 12578
17/10/97 2.07 1.1 69758 12487
20/10/97 2.06 1.1 70274 12703
21/10/97 2.06 1.1 70565 13015
22/10/97 2.06 1.1 70187 12955
23/10/97 2.06 1.1 68276 11899
24/10/97 2.05 1.1 67470 11545
27/10/97 2.06 1.1 62566 9816
28/10/97 2.08 1.11 62950 10447
29/10/97 2.1 1.1 61719 9818
30/10/97 2.17 1.11 58780 8854
31/10/97 4.62 1.1 57733 8986
03/11/97 4.4 1.1 59974 9858
04/11/97 4.4 1.1 60471 10254
05/11/97 4.39 1.1 59879 9988
06/11/97 4.5 1.11 58657 9434
07/11/97 4.45 1.11 55438 8832
10/11/97 4.45 1.11 54675 9006
11/11/97 4.45 1.11 53962 8710
12/11/97 4.45 1.11 48544 7822
13/11/97 4.45 1.11 48218 8072
14/11/97 4.45 1.11 49939 8731
17/11/97 4.45 1.11 52006 9083
18/11/97 4.45 1.11 51199 9027
19/11/97 4.45 1.11 52043 9332
20/11/97 4.45 1.11 51942 9188
21/11/97 4.45 1.11 53139 9422
24/11/97 4.45 1.11 51770 9070
25/11/97 4.45 1.11 50984 9150
26/11/97 4.45 1.11 51640 9372
27/11/97 4.48 1.11 52871 9619
28/11/97 3.9 1.11 52215 9394
01/12/97 3.85 1.11 52057 9648
02/12/97 3.85 1.11 52352 9964
03/12/97 3.86 1.11 52408 9991
04/12/97 3.89 1.11 52470 10046
05/12/97 3.88 1.11 52149 10080
08/12/97 3.87 1.11 52159 10078
09/12/97 3.87 1.11 51308 9840
10/12/97 3.87 1.11 50335 9461
11/12/97 3.87 1.12 48906 9108
12/12/97 3.87 1.12 49110 9146
15/12/97 3.87 1.11 49428 9550
16/12/97 3.87 1.11 49763 9742
17/12/97 3.9 1.11 49897 9853
18/12/97 4 1.11 49541 9482
19/12/97 4 1.11 48891 9139
22/12/97 4.05 1.12 49499 9494
23/12/97 4.01 1.12 50157 9554

68. 24/12/97 4.01
26/12/97 4 1.12 51055 9794
29/12/97 4.01 1.12 52072 10051
30/12/97 3.93 1.12 53551 10196
31/12/97 3.93
02/01/98 3.85 1.12 54995 10479
05/01/98 3.84 1.12 55253 10606
06/01/98 3.84 1.12 53560 10184
07/01/98 3.84 1.12 52436 9879
08/01/98 3.85 1.12 51596 9657
09/01/98 3.84 1.12 49696 9118
12/01/98 3.85 1.12 49189 9227
13/01/98 3.84 1.12 49785 9415
14/01/98 3.8 1.12 49657 9349
15/01/98 3.8 1.12 49004 9140
16/01/98 3.8 1.12 49568 9448
19/01/98 3.79 1.12 50139 9752
20/01/98 3.78 1.12 49478 9568
21/01/98 3.78 1.12 48915 9385
22/01/98 3.76 1.12 49753 9709
23/01/98 3.72 1.12 48868 9467
26/01/98 3.69 1.12 48942 9513
27/01/98 3.69 1.12 48730 9651
28/01/98 3.64 1.12 48770 9773
29/01/98 3.49 1.12 48939 9785
30/01/98 3.51 1.12 49040 9720
02/02/98 3.5 1.12 49913 9973
03/02/98 3.51 1.12 49978 10054
04/02/98 3.5 1.12 49920 9971
05/02/98 3.5 1.12 49974 9948
06/02/98 3.51 1.13 50211 10010
09/02/98 3.5 1.13 50651 10239
10/02/98 3.5 1.13 51156 10278
11/02/98 3.49 1.13 51859 10485
12/02/98 3.49 1.13 51710 10350
13/02/98 3.49 1.13 52251 10365
16/02/98 3.48 1.13 52005 10233
17/02/98 3.48 1.13 51988 10420
18/02/98 3.48 1.13 52048 10322
19/02/98 3.46 1.13 51869 10235
20/02/98 3.43 1.13 52255 10318
25/02/98 3.42 1.13 52779 10545
26/02/98 3.42 1.13 53040 10556
27/02/98 3.42 1.13 53773 10570
02/03/98 3.42 1.13 54639 10845
03/03/98 3.38 1.13 55716 10939
04/03/98 3.02 1.13 56586 10898
05/03/98 2.9 1.13 57032 10947
06/03/98 2.91 1.13 58540 11159
09/03/98 2.91 1.13 59534 11166
10/03/98 2.91 1.13 59611 11180
11/03/98 2.9 1.13 60586 11223
12/03/98 2.9 1.13 60916 11356

69. 13/03/98 2.91 1.13 62062 11566
16/03/98 2.9 1.13 62453 11600
17/03/98 2.89 1.13 63119 11808
18/03/98 2.89 1.13 63625 11894
19/03/98 2.89 1.13 63395 11831
20/03/98 2.89 1.13 63942 11919
23/03/98 2.88 1.13 64045 12038
24/03/98 2.88 1.14 63691 11905
25/03/98 2.88 1.14 63349 11756
26/03/98 2.88 1.14 63616 11945
27/03/98 2.88 1.14 64032 11899
30/03/98 2.87 1.14 63835 11750
31/03/98 2.87 1.14 64458 11946
01/04/98 2.87 1.14 64136 11836
02/04/98 2.87 1.14 64760 11857
03/04/98 2.88 1.14 64147 11634
06/04/98 2.91 1.14 64761 11948
07/04/98 2.94 1.14 64283 11847
08/04/98 2.93 1.14 64358 11974
13/04/98 2.92 1.14 64891 12120
14/04/98 2.88 1.14 65135 12269
15/04/98 2.44 1.14 65920 12299
16/04/98 2.5 1.14 65752 12090
17/04/98 2.49 1.14 65902 12108
20/04/98 2.49 1.14 66521 12028
22/04/98 2.48 1.14 66173 11703
23/04/98 2.48 1.14 66116 11572
24/04/98 2.48 1.14 66779 11728
27/04/98 2.48 1.14 64573 11057
28/04/98 2.48 1.14 65236 11377
29/04/98 2.47 1.15 65381 11527
30/04/98 2.45 1.14 65454 11677
04/05/98 2.47 1.14 65923 11507
05/05/98 2.5 1.14 66402 11554
06/05/98 2.48 1.15 66202 11164
07/05/98 2.48 1.15 65439 11063
08/05/98 2.49 1.15 65703 11220
11/05/98 2.49 1.15 64644 10983
12/05/98 2.49 1.15 63727 10797
13/05/98 2.48 1.15 63136 10779
14/05/98 2.49 1.15 62894 10733
15/05/98 2.48 1.15 62918 10906
18/05/98 2.47 1.15 60482 10204
19/05/98 2.47 1.15 60584 10343
20/05/98 2.38 1.15 59947 10408
21/05/98 2.33 1.15 59098 10268
22/05/98 2.33 1.15 58704 10239
25/05/98 2.33 1.15 58358 10015
26/05/98 2.33 1.15 56036 9436
27/05/98 2.33 1.15 55669 9747
28/05/98 2.33 1.15 56514 10152
29/05/98 2.32 1.15 55901 9846
01/06/98 2.28 1.15 54765 9605

70. 02/06/98 2.28 1.15 56074 10150
03/06/98 2.28 1.15 54956 9855
04/06/98 2.28 1.15 55777 10191
05/06/98 2.28 1.15 56317 10369
08/06/98 2.28 1.15 56165 10540
09/06/98 2.27 1.15 56280 10369
10/06/98 2.28 1.15 54902 9868
12/06/98 2.28 1.16 54114 9584
15/06/98 2.28 1.16 52275 9073
16/06/98 2.28 1.15 52284 9248
17/06/98 2.28 1.16 54725 9897
18/06/98 2.28 1.16 53382 9539
19/06/98 2.28 1.16 53440 9686
22/06/98 2.28 1.16 53175 9619
23/06/98 2.27 1.16 53733 9937
24/06/98 2.22 1.16 53081 9855
25/06/98 2.23 1.16 52270 9527
26/06/98 2.23 1.16 52045 9464
29/06/98 2.22 1.16 52278 9603
30/06/98 2.21 1.16 52827 9678
01/07/98 2.21 1.16 53522 9914
02/07/98 2.21 1.16 54241 9900
03/07/98 2.21 1.16 55552 10115
06/07/98 2.2 1.16 55176 10018
07/07/98 2.2 1.16 55328 10205
08/07/98 2.21 1.16 55485 10335
09/07/98 2.22
10/07/98 2.21 1.16 55530 10326
13/07/98 2.21 1.16 55728 10419
14/07/98 2.21 1.16 56634 10641
15/07/98 2.21 1.16 56949 10648
16/07/98 2.21 1.16 57333 10907
17/07/98 2.21 1.16 58129 11057
20/07/98 2.21 1.16 57974 11041
21/07/98 2.21 1.16 57703 10922
22/07/98 2.2 1.16 57578 10912
23/07/98 2.19 1.16 56990 10639
24/07/98 2.18 1.17 56490 10574
27/07/98 2.17 1.17 56624 10564
28/07/98 2.16 1.16 56091 10318
29/07/98 2.14 1.16 56311 10542
30/07/98 2.12 1.16 56638 10939
31/07/98 2.13 1.16 56147 10707
03/08/98 2.12 1.16 55492 10412
04/08/98 2.12 1.17 54039 9859
05/08/98 2.11 1.17 53265 9828
06/08/98 2.11 1.17 53015 9689
07/08/98 2.1 1.17 51771 9319
10/08/98 2.1 1.17 50517 9182
11/08/98 2.09 1.17 48828 8801
12/08/98 2.09 1.17 46739 8417
13/08/98 2.09 1.17 48037 8710
14/08/98 2.09 1.17 48762 8743

71. 17/08/98 2.09 1.17 48121 8609
18/08/98 2.09 1.17 48276 8642
19/08/98 2.08 1.17 48442 8541
20/08/98 2.08 1.17 46707 7991
21/08/98 2.08 1.18 45370 7763
24/08/98 2.08 1.18 45098 7655
25/08/98 2.08 1.17 45006 7648
26/08/98 2.08 1.17 44260 7347
27/08/98 2.07 1.18 41705 6616
28/08/98 2.07 1.18 42290 6746
31/08/98 2.07 1.18 41312 6472
01/09/98 2.07 1.18 42059 6917
02/09/98 2.08 1.18 42130 6804
03/09/98 2.08 1.18 39939 6218
04/09/98 2.1 1.18 37656 5837
08/09/98 3.11 1.18 38706 5816
09/09/98 3.17 1.18 38325 5655
10/09/98 3.22 1.18 35309 4760
11/09/98 4.18 1.18 37447 5398
14/09/98 4.07 1.18 38956 5818
15/09/98 3.98 1.18 42126 6905
16/09/98 3.93 1.18 41517 6759
17/09/98 3.95 1.18 39933 6432
18/09/98 3.95 1.18 40243 6709
21/09/98 4 1.18 39968 6449
22/09/98 4 1.18 39836 6559
23/09/98 4 1.18 41102 7280
24/09/98 3.95 1.18 39556 6844
25/09/98 4.01 1.18 39131 6711
28/09/98 4.01 1.18 39411 6827
29/09/98 4.02 1.19 39608 6868
30/09/98 4.03 1.19 39418 6593
01/10/98 4.04 1.18 37307 5960
02/10/98 4.05 1.18 38541 6409
05/10/98 4.06 1.19 37613 6122
06/10/98 4.07 1.18 38009 6336
07/10/98 4.07 1.18 37623 6156
08/10/98 4.08 1.18 36858 6175
09/10/98 4.09 1.19 37299 6527
13/10/98 4.1 1.19 37340 6618
14/10/98 4.12 1.19 36771 6445
15/10/98 4.13 1.19 37627 6874
16/10/98 4.13 1.19 38104 6707
19/10/98 4.13 1.19 38246 6844
20/10/98 4.14 1.19 38427 6973
21/10/98 4.15 1.19 39528 7350
22/10/98 4.15 1.19 40242 7603
23/10/98 4.16 1.19 39639 7272
26/10/98 4.17 1.19 39002 6971
27/10/98 4.17 1.19 38495 6869
28/10/98 4.17 1.19 38666 6826
29/10/98 4.18 1.19 37865 6538
30/10/98 4.19 1.19 39095 7047

72. 03/11/98 4.2 1.19 40125 7509
04/11/98 4.17 1.19 40702 7655
05/11/98 4.16 1.19 42290 8092
06/11/98 4.16 1.19 43092 8214
09/11/98 4.16 1.19 43402 8242
10/11/98 4.15 1.19 42583 8000
11/11/98 3.72 1.19 42228 7762
12/11/98 3.87 1.19 41167 7470
13/11/98 3.85 1.19 41792 7615
16/11/98 3.82 1.19 42421 8003
17/11/98 3.77 1.19 42966 8330
18/11/98 3.73 1.19 43105 8547
19/11/98 3.68 1.19 42235 8317
20/11/98 3.64 1.2 43046 8531
23/11/98 3.6 1.2 43009 8635
24/11/98 3.57 1.2 42860 8606
25/11/98 3.53 1.2 43805 8909
26/11/98 3.54 1.2 44305 8953
27/11/98 3.52 1.2 44764 9093
30/11/98 3.5 1.2 43374 8631
01/12/98 3.48 1.2 42791 8544
02/12/98 3.45 1.2 42253 8448
03/12/98 3.44 1.2 39763 7706
04/12/98 3.42 1.2 39739 7626
07/12/98 3.41 1.2 40201 7945
08/12/98 3.4 1.2 39307 7629
09/12/98 3.37 1.2 39250 7572
10/12/98 3.35 1.2 39089 7530
11/12/98 3.34 1.2 37503 7195
14/12/98 3.32 1.2 35627 6583
15/12/98 3.3 1.21 36614 6934
16/12/98 2.98 1.21 35691 6618
17/12/98 3.05 1.21 36207 6645
18/12/98 3.04 1.21 36642 6781
21/12/98 3.02 1.21 37840 7201
22/12/98 3.03 1.21 37462 7115
23/12/98 3.02 1.21 38132 7176
24/12/98 3.02
28/12/98 3.02 1.21 38042 6898
29/12/98 3.02 1.21 38301 6715
30/12/98 3.04 1.21 39709 6784
31/12/98 3.04 1.21
04/01/99 3.02 1.21 40077 6941
05/01/99 3.02 1.21 39985 7110
06/01/99 3.02 1.21 40489 7330
07/01/99 3.04 1.21 39109 6954
08/01/99 3.04 1.21 38822 6781
11/01/99 3.06 1.21 37546 6403
12/01/99 3.04 1.21 35858 5915
13/01/99 3.1 1.32 35423 5617
14/01/99 3.1 1.32 33291 5057
15/01/99 3.11 1.47 39896 6746
18/01/99 3.09 1.54 41182 7113

73. 19/01/99 3.29 1.56 41445 7380
20/01/99 3.34 1.57 43036 7674
21/01/99 3.35 1.66 41943 7321
22/01/99 3.33 1.7 41328 7189
25/01/99 3.33 1.76
26/01/99 3.33 1.88 43610 7645
27/01/99 3.58 1.89 44375 7687
28/01/99 3.6 1.92 45900 7987
29/01/99 3.78 1.98 48039 8171
01/02/99 3.97 1.96 49588 8891
02/02/99 3.87 1.8 48815 8731
03/02/99 3.86 1.77 48541 8676
04/02/99 3.86 1.81 48397 8652
05/02/99 3.86 1.83 47520 8435
08/02/99 3.87 1.86 48239 8824
09/02/99 3.87 1.93 47987 8673
10/02/99 3.87 1.9 48123 8853
11/02/99 3.87 1.89 48301 8990
12/02/99 3.87 1.9 48634 8952
17/02/99 3.87 1.92 48857 8974
18/02/99 3.87 1.9 48491 8860
19/02/99 3.87 1.92 48749 9013
22/02/99 3.87 1.94 49011 9074
23/02/99 3.87 2.01 48805 8942
24/02/99 3.87 2 49227 8953
25/02/99 3.87 2.04 48479 8674
26/02/99 3.87 2.06 49216 8910
01/03/99 3.87 2.03 49734 9198
02/03/99 3.87 2.13 49584 9070
03/03/99 3.87 2.16 49918 9154
04/03/99 3.88 2.1 51362 9508
05/03/99 4.37 1.99 51701 9465
08/03/99 4.37 1.97 53177 9785
09/03/99 4.36 1.91 52522 9484
10/03/99 4.36 1.86 54405 9778
11/03/99 4.37 1.88 55628 9697
12/03/99 4.37 1.91 56034 9574
15/03/99 4.37 1.88 58714 10413
16/03/99 4.36 1.85 59557 10658
17/03/99 4.37 1.88 59505 10634
18/03/99 4.37 1.86 60883 10894
19/03/99 4.37 1.85 61398 10835
22/03/99 4.36 1.86 60442 10527
23/03/99 4.36 1.85 60051 10416
24/03/99 4.36 1.84 60060 10428
25/03/99 4.12 1.81 62301 10937
26/03/99 4.12 1.78 62154 10865
29/03/99 4.12 1.77 62012 10868
30/03/99 4.12 1.73 63138 11027
31/03/99 3.95 1.72 63329 10696
05/04/99 3.9 1.73 65020 11021
06/04/99 3.88 1.73 66307 11165
07/04/99 3.88 1.73 68174 11529

74. 08/04/99 3.88 1.72 68748 11465
09/04/99 3.89 1.71 68449 11328
12/04/99 3.89 1.71 68379 11429
13/04/99 3.89 1.67 67474 11217
14/04/99 3.37 1.66 68566 11305
15/04/99 3.43 1.67 69041 11245
16/04/99 3.43 1.67 70858 11428
19/04/99 3.43 1.67 70472 11196
20/04/99 3.42 1.71 69236 10989
22/04/99 3.4 1.7 69552 11083
23/04/99 3.35 1.69 70021 11031
26/04/99 3.34 1.7 69094 10797
27/04/99 3.33 1.71 69497 10885
28/04/99 3.31 1.7 71068 11127
29/04/99 3.26 1.67 72158 11085
30/04/99 3.25 1.66 72574 11350
03/05/99 3.25 1.67 73878 11436
04/05/99 3.25 1.67 72818 11268
05/05/99 3.25 1.68 74851 11578
06/05/99 3.24 1.67 76836 11888
07/05/99 3.14 1.67 78928 12233
10/05/99 3.03 1.65 80117 12412
11/05/99 3.03 1.65 79321 12267
12/05/99 3.03 1.66 78622 12147
13/05/99 2.81 1.65 80507 12459
14/05/99 2.79 1.66 80122 12335
17/05/99 2.75 1.67 79361 12151
18/05/99 2.72 1.67 81403 12267
19/05/99 2.45 1.66 81259 12118
20/05/99 2.46 1.68 80657 12088
21/05/99 2.45 1.7 78570 11727
24/05/99 2.45 1.7 75055 11154
25/05/99 2.45 1.75 72123 10602
26/05/99 2.45 1.72 75351 11245
27/05/99 2.42 1.71 74274 10936
28/05/99 2.41 1.73 74294 10929
31/05/99 2.41 1.72 74936 11089
01/06/99 2.41 1.73 74892 11050
02/06/99 2.42 1.75 75272 10996
04/06/99 2.42 1.74 76570 11233
07/06/99 2.42 1.74 76497 11047
08/06/99 2.42 1.75 76435 11032
09/06/99 2.33 1.75 76157 10889
10/06/99 2.33 1.76 76678 11089
11/06/99 2.33 1.77 77579 11104
14/06/99 2.33 1.78 77502 11084
15/06/99 2.34 1.79 78461 11183
16/06/99 2.33 1.77 81362 11643
17/06/99 2.32 1.76 81659 11628
18/06/99 2.32 1.75 82557 11877
21/06/99 2.32 1.76 82368 12005
22/06/99 2.32 1.77 82341 11974
23/06/99 2.16 1.78 81295 11792

75. 24/06/99 2.23 1.8 79330 11430
25/06/99 2.23 1.79 78606 11219
28/06/99 2.23 1.79 78533 11264
29/06/99 2.23 1.77 79345 11379
30/06/99 2.22 1.77 81085 11626
01/07/99 2.21 1.76 81234 11708
02/07/99 2.21 1.77 82730 11835
05/07/99 2.2 1.77 83048 11936
06/07/99 2.21 1.78 82237 11674
07/07/99 2.2 1.78 83119 11745
08/07/99 2.19 1.79 82264 11509
09/07/99 2.19 1.8
12/07/99 2.2 1.82 80290 11273
13/07/99 2.21 1.84 80364 11302
14/07/99 2.21 1.81 81002 11349
15/07/99 2.21 1.83 81270 11361
16/07/99 2.21 1.81 81818 11407
19/07/99 2.21 1.79 82199 11451
20/07/99 2.21 1.8 81205 11274
21/07/99 2.21 1.82 81784 11302
22/07/99 2.22 1.82 81463 11238
23/07/99 2.21 1.81 80027 10989
26/07/99 2.21 1.82 78428 10675
27/07/99 2.21 1.82 78434 10734
28/07/99 2.18 1.79 78012 10691
29/07/99 2.1 1.79 77291 10568
30/07/99 2.1 1.79 76702 10441
02/08/99 2.1 1.81 75747 10211
03/08/99 2.1 1.83 75419 10264
04/08/99 2.1 1.82 74720 10172
05/08/99 2.1 1.85 74652 10195
06/08/99 2.09 1.85 74200 10038
09/08/99 2.09 1.85 73689 9948
10/08/99 2.09 1.87 72697 9834
11/08/99 2.1 1.86 74403 10136
12/08/99 2.09 1.85 74912 10045
13/08/99 2.1 1.87 75292 10180
16/08/99 2.09 1.88 75377 10118
17/08/99 2.09 1.88 74668 9924
18/08/99 2.09 1.89 72993 9689
19/08/99 2.09 1.92 73911 9818
20/08/99 2.09 1.95 75219 10142
23/08/99 2.09 1.87 75917 10180
24/08/99 2.09 1.9 76832 10314
25/08/99 2.09 1.93 79500 10650
26/08/99 2.09 1.91 79257 10496
27/08/99 2.09 1.92 79654 10545
30/08/99 2.09 1.94 79498 10524
31/08/99 2.09 1.92 79449 10564
01/09/99 2.07 1.92 81527 10902
02/09/99 2.09 1.92 81817 10998
03/09/99 2.09 1.9 82862 11156
06/09/99 2.09 1.91 83694 11185

76. 08/09/99 2.09 1.9 82695 11090
09/09/99 2.09 1.87 83793 11292
10/09/99 2.11 1.86 84556 11363
13/09/99 2.11 1.88 85135 11477
14/09/99 2.1 1.89 85089 11459
15/09/99 2.09 1.88 83977 11263
16/09/99 2.09 1.88 83648 11094
17/09/99 2.09 1.89 84324 11290
20/09/99 2.09 1.87 85720 11586
21/09/99 2.1 1.88 85185 11449
22/09/99 2.06 1.89 85484 11531
23/09/99 2.06 1.89 85699 11385
24/09/99 2.06 1.91 86253 11532
27/09/99 2.06 1.92 87014 11542
28/09/99 2.06 1.94 86132 11442
29/09/99 2.06 1.92 85973 11433
30/09/99 2.06 1.92 83936 11106
01/10/99 2.06 1.96 83176 10959
04/10/99 2.06 1.94 83715 11055
05/10/99 2.06 1.95 82951 10923
06/10/99 2.04 1.96 84857 11345
07/10/99 2.05 1.93 85103 11338
08/10/99 2.05 1.94 85739 11459
11/10/99 2.05 1.96 86083 11478
13/10/99 2.05 1.96 85006 11297
14/10/99 2.05 1.96 85757 11330
15/10/99 2.05 1.98 84550 11146
18/10/99 2.05 1.98 84011 10978
19/10/99 2.05 1.99 84571 11097
20/10/99 2.05 2 85323 11274
21/10/99 2.05 1.99 85396 11253
22/10/99 2.04 1.98 86684 11460
25/10/99 2.04 1.98 86094 11394
26/10/99 2.04 1.99 86669 11469
27/10/99 2.04 2 87162 11530
28/10/99 2.04 1.98 88694 11700
29/10/99 2.04 1.95 89304 11700
01/11/99 2.04 1.94 89913 11762
03/11/99 2.04 1.94 92608 12346
04/11/99 2.04 1.93 93292 12406
05/11/99 2.04 1.92 95386 12714
08/11/99 2.04 1.93 95800 12960
09/11/99 2.04 1.92 95210 12879
10/11/99 2.02 1.93 96840 13101
11/11/99 2.05 1.93 97664 13189
12/11/99 2.05 1.93 97809 13114
16/11/99 2.05 1.93 98452 13128
17/11/99 2.05 1.93 96834 12812
18/11/99 2.05 1.93 98707 13087
19/11/99 2.05 1.93 101780 13462
22/11/99 2.05 1.93 101784 13435
23/11/99 2.05 1.93 102772 13565
24/11/99 2.05 1.93 101232 13392

77. 25/11/99 2.05 1.93 102624 13536
26/11/99 2.05 1.93 105368 13888
29/11/99 2.05 1.92 105462 13854
30/11/99 2.05 1.92 105468 13778
01/12/99 2.05 1.92 106050 13874
02/12/99 2.05 1.9 108991 14213
03/12/99 2.05 1.88 109905 14408
06/12/99 2.05 1.87 108569 14344
07/12/99 2.05 1.86 108772 14299
08/12/99 2.05 1.86 109406 14410
09/12/99 2.05 1.87 110454 14584
10/12/99 2.05 1.87 111935 14783
13/12/99 2.05 1.86 111977 14811
14/12/99 2.05 1.85 111368 14644
15/12/99 2.05 1.85 110192 14322
16/12/99 2.05 1.84 111444 14497
17/12/99 2.05 1.82 113039 14788
20/12/99 2.05 1.8 115755 15110
21/12/99 2.05 1.82 118450 15591
22/12/99 2.05 1.82 119221 15916
23/12/99 2.05 1.83 119620 15953
24/12/99 2.05 1.83
27/12/99 2.05 1.83 119279 16011
28/12/99 2.05 1.83 121391 16376
29/12/99 2.04 1.82 124436 16772
30/12/99 2.05 1.79 127264 17091
31/12/99 2.05 1.79
03/01/00 2.05 1.8 125866 16930
04/01/00 2.05 1.83 121394 15851
05/01/00 2.05 1.85 122561 16245
06/01/00 2.05 1.85 122697 16106
07/01/00 2.05 1.83 124827 16309
10/01/00 2.05 1.82 130805 17022
11/01/00 2.05 1.82 129484 16572
12/01/00 2.05 1.83 129760 16616
13/01/00 2.05 1.82 133750 17298
14/01/00 2.05 1.8 135750 17657
17/01/00 2.05 1.8 139316 18053
18/01/00 2.04 1.79 138375 17903
19/01/00 2.04 1.8 135298 17470
20/01/00 2.04 1.78 134899 17176
21/01/00 2.05 1.78 134708 17034
24/01/00 2.05 1.77 135859 16971
25/01/00 2.05 1.77 135930
26/01/00 2.04 1.78 135210 17105
27/01/00 2.04 1.78 136037 17081
28/01/00 2.04 1.79 134290 16734
31/01/00 2.04 1.8 131166 16388
01/02/00 2.04 1.79 131771 16522
02/02/00 2.04 1.79 132804 16868
03/02/00 2.04 1.78 136187 17457
04/02/00 2.04 1.78 138358 17932
07/02/00 2.04 1.77 139419 18125