SlideShare ist ein Scribd-Unternehmen logo
1 von 5
GOLD PRICE TREND ANALYSIS
GOLD PRICE HISTORY:
Table 1 shows the average price of gold (10gms) as per each year…
TABLE 1: GOLD PRICE 1926-2012
year
price of gold(10 gm)
Rs year
price of gold(10 gm)
Rs year
price of gold(10 gm)
Rs
1926 18.43 1955 79.78 1984 1970.00
1927 18.37 1956 90.81 1985 2130.00
1928 18.37 1957 90.62 1986 2140.00
1929 18.43 1958 95.38 1987 2570.00
1930 18.05 1959 102.56 1988 3130.00
1931 18.18 1960 111.87 1989 3140.00
1932 23.06 1961 119.35 1990 3200.00
1933 24.05 1962 119.75 1991 3466.00
1934 28.81 1963 97.00 1992 4334.00
1935 30.81 1964 63.25 1993 4140.00
1936 29.81 1965 71.75 1994 5598.00
1937 30.18 1966 83.75 1995 4680.00
1938 29.93 1967 102.50 1996 5160.00
1939 31.74 1968 162.00 1997 4725.00
1940 36.04 1969 176.00 1998 4045.00
1941 37.43 1970 184.50 1999 4234.00
1942 44.05 1971 193.00 2000 4400.00
1943 51.05 1972 202.00 2001 4300.00
1944 52.93 1973 278.50 2002 4990.00
1945 62.00 1974 506.00 2003 5600.00
1946 83.87 1975 540.00 2004 5850.00
1947 88.62 1976 432.00 2005 7000.00
1948 95.87 1977 486.00 2006 8400.00
1949 94.17 1978 685.00 2007 10800.00
1950 99.18 1979 937.00 2008 12500.00
1951 98.05 1980 1330.00 2009 14500.00
1952 76.81 1981 1800.00 2010 18500.00
1953 73.06 1982 1645.00 2011 26400.00
1954 77.75 1983 1800.00 2012 30680.00
PREDICTING GOLD PRICE TREND
Values tabulated are analysed through ORIGIN software. The regression equation is found in
nine degree polynomial for less error percentage. As degree of polynomial increase error
percentage also decreases.
year
measured
value
predicted
value error
error
percentage
1926 18.43 74.47 -56.04 -304.05
1927 18.37 13.51 4.86 26.46
1928 18.37 -15.61 33.98 184.98
1929 18.43 -23.00 41.43 224.78
1930 18.05 -16.63 34.68 192.13
1931 18.18 -2.65 20.83 114.57
1932 23.06 14.39 8.67 37.60
1933 24.05 31.26 -7.21 -29.96
1934 28.81 45.83 -17.02 -59.09
1935 30.81 56.90 -26.09 -84.68
1936 29.81 63.95 -34.14 -114.52
1937 30.18 67.02 -36.84 -122.06
1938 29.93 66.55 -36.62 -122.34
1939 31.74 63.24 -31.50 -99.23
1940 36.04 57.95 -21.91 -60.79
1941 37.43 51.61 -14.18 -37.89
1942 44.05 45.13 -1.08 -2.45
1943 51.05 39.34 11.71 22.94
1944 52.93 34.95 17.98 33.97
1945 62.00 32.52 29.48 47.55
1946 83.87 32.42 51.45 61.35
1947 88.62 34.84 53.78 60.69
1948 95.87 39.79 56.08 58.50
1949 94.17 47.11 47.06 49.98
1950 99.18 56.46 42.72 43.07
1951 98.05 67.41 30.64 31.25
1952 76.81 79.38 -2.57 -3.35
1953 73.06 91.77 -18.71 -25.61
1954 77.75 103.91 -26.16 -33.65
1955 79.78 115.16 -35.38 -44.34
1956 90.81 124.91 -34.10 -37.55
1957 90.62 132.66 -42.04 -46.39
1958 95.38 137.99 -42.61 -44.68
1959 102.56 140.67 -38.11 -37.16
1960 111.87 140.62 -28.75 -25.70
1961 119.35 137.97 -18.62 -15.60
1962 119.75 133.09 -13.34 -11.14
1963 97.00 126.56 -29.56 -30.47
1964 63.25 119.20 -55.95 -88.46
1965 71.75 112.08 -40.33 -56.21
1966 83.75 106.48 -22.73 -27.14
1967 102.50 103.89 -1.39 -1.35
1968 162.00 105.97 56.03 34.58
1969 176.00 114.55 61.45 34.92
1970 184.50 131.53 52.97 28.71
1971 193.00 158.89 34.11 17.68
1972 202.00 198.58 3.42 1.69
1973 278.50 252.53 25.97 9.33
1974 506.00 322.49 183.51 36.27
1975 540.00 410.05 129.95 24.06
1976 432.00 516.52 -84.52 -19.56
1977 486.00 642.86 -156.86 -32.28
1978 685.00 789.63 -104.63 -15.27
1979 937.00 956.92 -19.92 -2.13
1980 1330.00 1144.28 185.72 13.96
1981 1800.00 1350.68 449.32 24.96
1982 1645.00 1574.48 70.52 4.29
1983 1800.00 1813.40 -13.40 -0.74
1984 1970.00 2064.52 -94.52 -4.80
1985 2130.00 2324.29 -194.29 -9.12
1986 2140.00 2588.63 -448.63 -20.96
1987 2570.00 2852.94 -282.94 -11.01
1988 3130.00 3112.29 17.71 0.57
1989 3140.00 3361.52 -221.52 -7.05
1990 3200.00 3595.50 -395.50 -12.36
1991 3466.00 3809.39 -343.39 -9.91
1992 4334.00 3998.93 335.07 7.73
1993 4140.00 4160.88 -20.88 -0.50
1994 5598.00 4293.44 1304.56 23.30
1995 4680.00 4396.88 283.12 6.05
1996 5160.00 4474.09 685.91 13.29
1997 4725.00 4531.39 193.61 4.10
1998 4045.00 4579.35 -534.35 -13.21
1999 4234.00 4633.78 -399.78 -9.44
2000 4400.00 4716.77 -316.77 -7.20
2001 4300.00 4858.02 -558.02 -12.98
2002 4990.00 5096.13 -106.13 -2.13
2003 5600.00 5480.18 119.82 2.14
2004 5850.00 6071.45 -221.45 -3.79
2005 7000.00 6945.30 54.70 0.78
2006 8400.00 8193.26 206.74 2.46
2007 10800.00 9925.36 874.64 8.10
2008 12500.00 12272.64 227.36 1.82
2009 14500.00 15389.90 -889.90 -6.14
2010 18500.00 19458.75 -958.75 -5.18
2011 26400.00 24690.86 1709.14 6.47
2012 30680.00 31331.57 -651.57 -2.12
REGRESSION EQUATION FOR GOLD PRICE
Y= 179.7996 - 132.36955X + 29.70075 X2
-2.78982 X3
+ 0.12835 X4
-0.00286 X5
+ 2.07809E-
5 X6
+ 2.77131E-7 X7
-5.64143E-9 X8
+2.66379E-11 X9
Where,
X = (YEAR-1925)+(DAYS/365)
FOR EXAMPLE IF U WANT TO FIND 26TH
DAY OF 1987
X = (1987-1925)+(26/365) = 62.073
APPLY X=62.073 IN REGRESSION EQUATION
Y = 2829.411 RS.
BY
SATISH KUMAR NAGARAJAN

Weitere ähnliche Inhalte

Ähnlich wie Gold Price Trend Analysis 1926-2012

Ähnlich wie Gold Price Trend Analysis 1926-2012 (20)

I has a money puppy
I has a money puppyI has a money puppy
I has a money puppy
 
I has a money
I has a moneyI has a money
I has a money
 
Historical investment returns
Historical investment returnsHistorical investment returns
Historical investment returns
 
Kerala livsetock trend state planning board 1966 to 2007
Kerala livsetock trend state planning board 1966 to 2007Kerala livsetock trend state planning board 1966 to 2007
Kerala livsetock trend state planning board 1966 to 2007
 
Annual Sunspot Numbers
Annual Sunspot NumbersAnnual Sunspot Numbers
Annual Sunspot Numbers
 
Midterm grade actbas
Midterm grade actbasMidterm grade actbas
Midterm grade actbas
 
Useful engineering data
Useful engineering dataUseful engineering data
Useful engineering data
 
Chi squire test
Chi squire testChi squire test
Chi squire test
 
Simplified Sensex
Simplified SensexSimplified Sensex
Simplified Sensex
 
Anexo 1
Anexo 1Anexo 1
Anexo 1
 
2016 12 31 - Annual Market Returns - Colour Coded
2016 12 31 - Annual Market Returns - Colour Coded2016 12 31 - Annual Market Returns - Colour Coded
2016 12 31 - Annual Market Returns - Colour Coded
 
Estacion huancabamba
Estacion huancabambaEstacion huancabamba
Estacion huancabamba
 
Resultado fluxodata
Resultado fluxodataResultado fluxodata
Resultado fluxodata
 
Pipe wall thickness and weight
Pipe wall thickness and weightPipe wall thickness and weight
Pipe wall thickness and weight
 
186024212 tabel-baja-lengkap
186024212 tabel-baja-lengkap186024212 tabel-baja-lengkap
186024212 tabel-baja-lengkap
 
186024212 tabel-baja-lengkap
186024212 tabel-baja-lengkap186024212 tabel-baja-lengkap
186024212 tabel-baja-lengkap
 
Anexo tablas2. q terzaghi.
Anexo tablas2. q terzaghi.Anexo tablas2. q terzaghi.
Anexo tablas2. q terzaghi.
 
Nyanga e
Nyanga eNyanga e
Nyanga e
 
Eco dev final
Eco dev finalEco dev final
Eco dev final
 
Dispach 6 meses
Dispach 6 mesesDispach 6 meses
Dispach 6 meses
 

Kürzlich hochgeladen

IAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI SolutionsIAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI SolutionsEnterprise Knowledge
 
Unblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen FramesUnblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen FramesSinan KOZAK
 
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...Igalia
 
Slack Application Development 101 Slides
Slack Application Development 101 SlidesSlack Application Development 101 Slides
Slack Application Development 101 Slidespraypatel2
 
08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking Men08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking MenDelhi Call girls
 
[2024]Digital Global Overview Report 2024 Meltwater.pdf
[2024]Digital Global Overview Report 2024 Meltwater.pdf[2024]Digital Global Overview Report 2024 Meltwater.pdf
[2024]Digital Global Overview Report 2024 Meltwater.pdfhans926745
 
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j
 
Data Cloud, More than a CDP by Matt Robison
Data Cloud, More than a CDP by Matt RobisonData Cloud, More than a CDP by Matt Robison
Data Cloud, More than a CDP by Matt RobisonAnna Loughnan Colquhoun
 
A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)Gabriella Davis
 
A Call to Action for Generative AI in 2024
A Call to Action for Generative AI in 2024A Call to Action for Generative AI in 2024
A Call to Action for Generative AI in 2024Results
 
Strategies for Unlocking Knowledge Management in Microsoft 365 in the Copilot...
Strategies for Unlocking Knowledge Management in Microsoft 365 in the Copilot...Strategies for Unlocking Knowledge Management in Microsoft 365 in the Copilot...
Strategies for Unlocking Knowledge Management in Microsoft 365 in the Copilot...Drew Madelung
 
From Event to Action: Accelerate Your Decision Making with Real-Time Automation
From Event to Action: Accelerate Your Decision Making with Real-Time AutomationFrom Event to Action: Accelerate Your Decision Making with Real-Time Automation
From Event to Action: Accelerate Your Decision Making with Real-Time AutomationSafe Software
 
My Hashitalk Indonesia April 2024 Presentation
My Hashitalk Indonesia April 2024 PresentationMy Hashitalk Indonesia April 2024 Presentation
My Hashitalk Indonesia April 2024 PresentationRidwan Fadjar
 
GenCyber Cyber Security Day Presentation
GenCyber Cyber Security Day PresentationGenCyber Cyber Security Day Presentation
GenCyber Cyber Security Day PresentationMichael W. Hawkins
 
The Codex of Business Writing Software for Real-World Solutions 2.pptx
The Codex of Business Writing Software for Real-World Solutions 2.pptxThe Codex of Business Writing Software for Real-World Solutions 2.pptx
The Codex of Business Writing Software for Real-World Solutions 2.pptxMalak Abu Hammad
 
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024BookNet Canada
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountPuma Security, LLC
 
Understanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitectureUnderstanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitecturePixlogix Infotech
 
The 7 Things I Know About Cyber Security After 25 Years | April 2024
The 7 Things I Know About Cyber Security After 25 Years | April 2024The 7 Things I Know About Cyber Security After 25 Years | April 2024
The 7 Things I Know About Cyber Security After 25 Years | April 2024Rafal Los
 
Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...Alan Dix
 

Kürzlich hochgeladen (20)

IAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI SolutionsIAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI Solutions
 
Unblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen FramesUnblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen Frames
 
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
 
Slack Application Development 101 Slides
Slack Application Development 101 SlidesSlack Application Development 101 Slides
Slack Application Development 101 Slides
 
08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking Men08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking Men
 
[2024]Digital Global Overview Report 2024 Meltwater.pdf
[2024]Digital Global Overview Report 2024 Meltwater.pdf[2024]Digital Global Overview Report 2024 Meltwater.pdf
[2024]Digital Global Overview Report 2024 Meltwater.pdf
 
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
 
Data Cloud, More than a CDP by Matt Robison
Data Cloud, More than a CDP by Matt RobisonData Cloud, More than a CDP by Matt Robison
Data Cloud, More than a CDP by Matt Robison
 
A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)
 
A Call to Action for Generative AI in 2024
A Call to Action for Generative AI in 2024A Call to Action for Generative AI in 2024
A Call to Action for Generative AI in 2024
 
Strategies for Unlocking Knowledge Management in Microsoft 365 in the Copilot...
Strategies for Unlocking Knowledge Management in Microsoft 365 in the Copilot...Strategies for Unlocking Knowledge Management in Microsoft 365 in the Copilot...
Strategies for Unlocking Knowledge Management in Microsoft 365 in the Copilot...
 
From Event to Action: Accelerate Your Decision Making with Real-Time Automation
From Event to Action: Accelerate Your Decision Making with Real-Time AutomationFrom Event to Action: Accelerate Your Decision Making with Real-Time Automation
From Event to Action: Accelerate Your Decision Making with Real-Time Automation
 
My Hashitalk Indonesia April 2024 Presentation
My Hashitalk Indonesia April 2024 PresentationMy Hashitalk Indonesia April 2024 Presentation
My Hashitalk Indonesia April 2024 Presentation
 
GenCyber Cyber Security Day Presentation
GenCyber Cyber Security Day PresentationGenCyber Cyber Security Day Presentation
GenCyber Cyber Security Day Presentation
 
The Codex of Business Writing Software for Real-World Solutions 2.pptx
The Codex of Business Writing Software for Real-World Solutions 2.pptxThe Codex of Business Writing Software for Real-World Solutions 2.pptx
The Codex of Business Writing Software for Real-World Solutions 2.pptx
 
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path Mount
 
Understanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitectureUnderstanding the Laravel MVC Architecture
Understanding the Laravel MVC Architecture
 
The 7 Things I Know About Cyber Security After 25 Years | April 2024
The 7 Things I Know About Cyber Security After 25 Years | April 2024The 7 Things I Know About Cyber Security After 25 Years | April 2024
The 7 Things I Know About Cyber Security After 25 Years | April 2024
 
Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...
 

Gold Price Trend Analysis 1926-2012

  • 1. GOLD PRICE TREND ANALYSIS GOLD PRICE HISTORY: Table 1 shows the average price of gold (10gms) as per each year… TABLE 1: GOLD PRICE 1926-2012 year price of gold(10 gm) Rs year price of gold(10 gm) Rs year price of gold(10 gm) Rs 1926 18.43 1955 79.78 1984 1970.00 1927 18.37 1956 90.81 1985 2130.00 1928 18.37 1957 90.62 1986 2140.00 1929 18.43 1958 95.38 1987 2570.00 1930 18.05 1959 102.56 1988 3130.00 1931 18.18 1960 111.87 1989 3140.00 1932 23.06 1961 119.35 1990 3200.00 1933 24.05 1962 119.75 1991 3466.00 1934 28.81 1963 97.00 1992 4334.00 1935 30.81 1964 63.25 1993 4140.00 1936 29.81 1965 71.75 1994 5598.00 1937 30.18 1966 83.75 1995 4680.00 1938 29.93 1967 102.50 1996 5160.00 1939 31.74 1968 162.00 1997 4725.00 1940 36.04 1969 176.00 1998 4045.00 1941 37.43 1970 184.50 1999 4234.00 1942 44.05 1971 193.00 2000 4400.00 1943 51.05 1972 202.00 2001 4300.00 1944 52.93 1973 278.50 2002 4990.00 1945 62.00 1974 506.00 2003 5600.00 1946 83.87 1975 540.00 2004 5850.00
  • 2. 1947 88.62 1976 432.00 2005 7000.00 1948 95.87 1977 486.00 2006 8400.00 1949 94.17 1978 685.00 2007 10800.00 1950 99.18 1979 937.00 2008 12500.00 1951 98.05 1980 1330.00 2009 14500.00 1952 76.81 1981 1800.00 2010 18500.00 1953 73.06 1982 1645.00 2011 26400.00 1954 77.75 1983 1800.00 2012 30680.00 PREDICTING GOLD PRICE TREND Values tabulated are analysed through ORIGIN software. The regression equation is found in nine degree polynomial for less error percentage. As degree of polynomial increase error percentage also decreases.
  • 3. year measured value predicted value error error percentage 1926 18.43 74.47 -56.04 -304.05 1927 18.37 13.51 4.86 26.46 1928 18.37 -15.61 33.98 184.98 1929 18.43 -23.00 41.43 224.78 1930 18.05 -16.63 34.68 192.13 1931 18.18 -2.65 20.83 114.57 1932 23.06 14.39 8.67 37.60 1933 24.05 31.26 -7.21 -29.96 1934 28.81 45.83 -17.02 -59.09 1935 30.81 56.90 -26.09 -84.68 1936 29.81 63.95 -34.14 -114.52 1937 30.18 67.02 -36.84 -122.06 1938 29.93 66.55 -36.62 -122.34 1939 31.74 63.24 -31.50 -99.23 1940 36.04 57.95 -21.91 -60.79 1941 37.43 51.61 -14.18 -37.89 1942 44.05 45.13 -1.08 -2.45 1943 51.05 39.34 11.71 22.94 1944 52.93 34.95 17.98 33.97 1945 62.00 32.52 29.48 47.55 1946 83.87 32.42 51.45 61.35 1947 88.62 34.84 53.78 60.69 1948 95.87 39.79 56.08 58.50 1949 94.17 47.11 47.06 49.98 1950 99.18 56.46 42.72 43.07 1951 98.05 67.41 30.64 31.25 1952 76.81 79.38 -2.57 -3.35 1953 73.06 91.77 -18.71 -25.61 1954 77.75 103.91 -26.16 -33.65 1955 79.78 115.16 -35.38 -44.34 1956 90.81 124.91 -34.10 -37.55 1957 90.62 132.66 -42.04 -46.39 1958 95.38 137.99 -42.61 -44.68 1959 102.56 140.67 -38.11 -37.16 1960 111.87 140.62 -28.75 -25.70 1961 119.35 137.97 -18.62 -15.60 1962 119.75 133.09 -13.34 -11.14 1963 97.00 126.56 -29.56 -30.47
  • 4. 1964 63.25 119.20 -55.95 -88.46 1965 71.75 112.08 -40.33 -56.21 1966 83.75 106.48 -22.73 -27.14 1967 102.50 103.89 -1.39 -1.35 1968 162.00 105.97 56.03 34.58 1969 176.00 114.55 61.45 34.92 1970 184.50 131.53 52.97 28.71 1971 193.00 158.89 34.11 17.68 1972 202.00 198.58 3.42 1.69 1973 278.50 252.53 25.97 9.33 1974 506.00 322.49 183.51 36.27 1975 540.00 410.05 129.95 24.06 1976 432.00 516.52 -84.52 -19.56 1977 486.00 642.86 -156.86 -32.28 1978 685.00 789.63 -104.63 -15.27 1979 937.00 956.92 -19.92 -2.13 1980 1330.00 1144.28 185.72 13.96 1981 1800.00 1350.68 449.32 24.96 1982 1645.00 1574.48 70.52 4.29 1983 1800.00 1813.40 -13.40 -0.74 1984 1970.00 2064.52 -94.52 -4.80 1985 2130.00 2324.29 -194.29 -9.12 1986 2140.00 2588.63 -448.63 -20.96 1987 2570.00 2852.94 -282.94 -11.01 1988 3130.00 3112.29 17.71 0.57 1989 3140.00 3361.52 -221.52 -7.05 1990 3200.00 3595.50 -395.50 -12.36 1991 3466.00 3809.39 -343.39 -9.91 1992 4334.00 3998.93 335.07 7.73 1993 4140.00 4160.88 -20.88 -0.50 1994 5598.00 4293.44 1304.56 23.30 1995 4680.00 4396.88 283.12 6.05 1996 5160.00 4474.09 685.91 13.29 1997 4725.00 4531.39 193.61 4.10 1998 4045.00 4579.35 -534.35 -13.21 1999 4234.00 4633.78 -399.78 -9.44 2000 4400.00 4716.77 -316.77 -7.20 2001 4300.00 4858.02 -558.02 -12.98 2002 4990.00 5096.13 -106.13 -2.13 2003 5600.00 5480.18 119.82 2.14
  • 5. 2004 5850.00 6071.45 -221.45 -3.79 2005 7000.00 6945.30 54.70 0.78 2006 8400.00 8193.26 206.74 2.46 2007 10800.00 9925.36 874.64 8.10 2008 12500.00 12272.64 227.36 1.82 2009 14500.00 15389.90 -889.90 -6.14 2010 18500.00 19458.75 -958.75 -5.18 2011 26400.00 24690.86 1709.14 6.47 2012 30680.00 31331.57 -651.57 -2.12 REGRESSION EQUATION FOR GOLD PRICE Y= 179.7996 - 132.36955X + 29.70075 X2 -2.78982 X3 + 0.12835 X4 -0.00286 X5 + 2.07809E- 5 X6 + 2.77131E-7 X7 -5.64143E-9 X8 +2.66379E-11 X9 Where, X = (YEAR-1925)+(DAYS/365) FOR EXAMPLE IF U WANT TO FIND 26TH DAY OF 1987 X = (1987-1925)+(26/365) = 62.073 APPLY X=62.073 IN REGRESSION EQUATION Y = 2829.411 RS. BY SATISH KUMAR NAGARAJAN