A,D,20120822,37.05,37.48,36.79,37.46,4383900AA,D,20120822,8.77,8.87,8.67,8.87,13308700AAN,D,20120822,29.92,30.16,29.7,30,2...
AFW,D,20120822,26.4,26.4,26.08,26.28,35800AG,D,20120822,18.7,19.16,18.37,19.16,875900AGC,D,20120822,6.56,6.61,6.52,6.58,12...
AMP,D,20120822,54.68,55.09,54.4,54.82,596100AMP-A,D,20120822,28.69,28.69,28.35,28.6,6500AMRC,D,20120822,12.32,12.32,12.07,...
ATLS,D,20120822,34.81,34.86,34,34.34,100300ATO,D,20120822,35.94,35.94,35.57,35.63,478700ATR,D,20120822,50.39,50.87,50,50.8...
BAM,D,20120822,35.01,35.5,35.01,35.46,2162400BAP,D,20120822,118.07,118.46,117.29,117.77,197800BAS,D,20120822,12.1,12.24,11...
BHD,D,20120822,14.47,14.52,14.42,14.48,24400BHE,D,20120822,16.15,16.39,16.06,16.27,171700BHI,D,20120822,47.35,47.79,47.16,...
BPI,D,20120822,10.42,10.43,10.1,10.1,251800BPK,D,20120822,16.33,16.35,16.19,16.3,91500BPL,D,20120822,50.44,50.59,49.76,50....
C-N,D,20120822,27.5,27.52,27.45,27.47,33700C-O,D,20120822,25.34,25.38,25.26,25.36,5300C-P,D,20120822,28.5,28.5,28.47,28.5,...
CEA,D,20120822,16.43,16.45,16.24,16.38,10200CEB,D,20120822,47.07,47.29,46.75,47.08,92600CEC,D,20120822,30.33,30.4,30.17,30...
CLW,D,20120822,35.96,36.04,35.36,35.84,29600CLX,D,20120822,71.96,72.22,71.72,72.06,502800CM,D,20120822,76.29,76.72,76.09,7...
CRK,D,20120822,17.2,17.3,16.57,16.9,1184200CRL,D,20120822,36.74,36.9,36.39,36.48,428000CRM,D,20120822,147.92,149.28,145.12...
CYH,D,20120822,25.99,26.18,25.62,25.91,491400CYN,D,20120822,51.5,51.5,50.82,51.15,226800CYS,D,20120822,13.93,14.01,13.86,1...
DLX,D,20120822,28.59,28.64,27.9,27.91,267100DM,D,20120822,4.29,4.29,4.02,4.11,330900DMD,D,20120822,10.26,10.47,10.14,10.26...
EBF,D,20120822,14.83,14.88,14.59,14.68,28100EBR,D,20120822,7.62,7.82,7.58,7.73,873200EBR.B,D,20120822,10.14,10.45,10.1,10....
ENR,D,20120822,68.08,68.57,67.89,68.48,493300ENS,D,20120822,37.66,37.99,37.3,37.66,411100ENV,D,20120822,12.06,12.19,11.91,...
EXK,D,20120822,8.65,8.86,8.52,8.86,997800EXL,D,20120822,11.84,11.85,11.7,11.74,98900EXL-B,D,20120822,26.37,26.38,26.15,26....
FLT,D,20120822,43.11,43.4,42.73,43.17,337500FLY,D,20120822,13.44,13.44,13.33,13.39,20300FMC,D,20120822,54.29,55.62,54.17,5...
GBL,D,20120822,46.4,46.4,45.47,46.13,4000GBX,D,20120822,15.74,16.4,15.73,16.26,515200GCA,D,20120822,7.47,7.55,7.42,7.5,243...
GJO,D,20120822,18.5,18.5,18.5,18.5,100GJP,D,20120822,22.52,22.52,22.52,22.52,100GJS,D,20120822,13.97,13.97,13.95,13.95,300...
GT-A,D,20120822,44.26,44.3,43.86,43.94,49900GTI,D,20120822,10.72,10.79,10.44,10.54,667400GTN,D,20120822,1.72,1.86,1.72,1.7...
HGT,D,20120822,6.99,6.99,6.34,6.35,848800HHC,D,20120822,64.94,66,64.37,64.81,62900HHS,D,20120822,7.1,7.21,7.03,7.15,115100...
HSB-B,D,20120822,25.35,25.39,25.34,25.34,14900HSC,D,20120822,21.67,21.79,21.26,21.32,368100HSH,D,20120822,25.96,25.96,25.4...
IHC,D,20120822,10.17,10.17,9.93,9.97,3600IHD,D,20120822,14.7,14.7,14.41,14.57,43500IHG,D,20120822,25.51,25.68,25.24,25.43,...
IVR-A,D,20120822,24.91,24.99,24.91,24.94,20200IVZ,D,20120822,23.78,23.98,23.62,23.92,3682100IX,D,20120822,46.99,47.65,46.9...
JSD,D,20120822,19.7,19.72,19.47,19.53,31200JSN,D,20120822,12.35,12.35,12.24,12.28,169000JTA,D,20120822,10.83,10.91,10.83,1...
KND,D,20120822,11.39,11.49,11.18,11.38,414800KNL,D,20120822,14.67,14.8,14.53,14.55,172500KNM,D,20120822,23.38,23.59,23.38,...
LG,D,20120822,42.57,42.63,42.15,42.21,68100LGF,D,20120822,14.19,14.31,14.06,14.09,845100LGI,D,20120822,14.71,14.78,14.67,1...
MBT,D,20120822,18.83,18.87,18.36,18.62,2384400MCA,D,20120822,16.03,16.04,15.76,15.94,105300MCC,D,20120822,12.63,12.77,12.6...
MIC,D,20120822,42.07,42.47,41.99,42.26,131500MIG,D,20120822,7.47,7.49,7.37,7.42,140100MIL,D,20120822,7.72,7.86,7.69,7.82,8...
MS-A,D,20120822,19.05,19.08,18.94,18.99,93200MSA,D,20120822,36.73,36.9,36,36.4,101500MSB,D,20120822,28.32,28.32,27.87,27.9...
MYF,D,20120822,16.04,16.04,15.89,15.91,45000MYI,D,20120822,15.52,15.54,15.12,15.2,250800MYJ,D,20120822,16.9,16.9,16.66,16....
NIM,D,20120822,10.58,10.67,10.47,10.67,55600NIO,D,20120822,14.96,14.97,14.78,14.97,406500NJ,D,20120822,20.74,20.93,20.66,2...
NPV-E,D,20120822,10.08,10.1,10.08,10.08,600NPX,D,20120822,15.01,15.01,14.5,14.61,109400NPY,D,20120822,14.79,14.89,14.66,14...
NX,D,20120822,17.91,18.05,17.81,17.95,173900NXC,D,20120822,15.43,15.51,15.2,15.22,17400NXN,D,20120822,14.72,14.78,14.65,14...
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nyse 20120822
Nächste SlideShare
Wird geladen in …5
×

Nyse 20120822

199 Aufrufe

Veröffentlicht am

dies ist ein wichtiges file. siehe
http://www.tagesanzeiger.ch/
<a>tagi</a>

0 Kommentare
0 Gefällt mir
Statistik
Notizen
  • Als Erste(r) kommentieren

  • Gehören Sie zu den Ersten, denen das gefällt!

Keine Downloads
Aufrufe
Aufrufe insgesamt
199
Auf SlideShare
0
Aus Einbettungen
0
Anzahl an Einbettungen
2
Aktionen
Geteilt
0
Downloads
1
Kommentare
0
Gefällt mir
0
Einbettungen 0
Keine Einbettungen

Keine Notizen für die Folie

Nyse 20120822

  1. 1. A,D,20120822,37.05,37.48,36.79,37.46,4383900AA,D,20120822,8.77,8.87,8.67,8.87,13308700AAN,D,20120822,29.92,30.16,29.7,30,263700AAP,D,20120822,72.01,72.42,71.9,72.2,594100AAT,D,20120822,27.14,27.29,26.85,27.18,126100AAV,D,20120822,3.27,3.3,3.23,3.28,95900AB,D,20120822,12.9,12.96,12.76,12.81,301700ABB,D,20120822,17.47,17.77,17.45,17.74,2237300ABC,D,20120822,37.58,38.07,37.42,37.92,2870500ABG,D,20120822,26.45,26.64,26.03,26.24,208800ABM,D,20120822,20.47,20.54,20.23,20.3,440200ABR,D,20120822,5.59,5.59,5.5,5.55,27000ABT,D,20120822,65.11,65.73,65.07,65.54,3156200ABV,D,20120822,36.75,37.32,36.61,37.19,1756000ABV.C,D,20120822,29.8,30.38,29.52,30.35,28000ABW-A,D,20120822,25.54,25.54,25.51,25.52,3700ABW-B,D,20120822,27.91,28,27.89,28,900ABX,D,20120822,37.01,37.7,36.37,37.63,8993400ACC,D,20120822,46.04,46.1,45.44,46.01,508000ACCO,D,20120822,7.01,7.13,6.95,7.05,1366400ACE,D,20120822,74.02,74.5,73.86,74.3,1470400ACG,D,20120822,8.43,8.45,8.4,8.45,667100ACH,D,20120822,10.5,10.58,10.43,10.57,81600ACI,D,20120822,7.23,7.46,7.17,7.3,12610700ACM,D,20120822,19.34,19.45,19.02,19.14,748200ACMP,D,20120822,29.2,29.58,29.09,29.45,93000ACN,D,20120822,60.71,61.96,60.55,61.55,3729600ACO,D,20120822,30.78,31.01,30.28,30.67,32100ACP,D,20120822,16.93,16.93,16.85,16.92,26000ACRE,D,20120822,16.44,16.48,16.21,16.31,93100ACTV,D,20120822,11.35,11.48,11.28,11.3,211900ACW,D,20120822,5.96,6.12,5.93,6.01,140900ADC,D,20120822,24.27,24.29,23.92,24.26,34300ADM,D,20120822,26.32,26.41,26.1,26.27,3619700ADS,D,20120822,136.06,137.37,135.33,136.86,387400ADX,D,20120822,11,11.04,10.96,11.03,88400ADY,D,20120822,6.5,6.51,6.39,6.46,42200AEB,D,20120822,22.47,22.5,22.32,22.46,33400AEC,D,20120822,15.16,15.41,14.98,15.36,417100AED,D,20120822,25.04,25.04,24.97,24.99,30500AEE,D,20120822,33.4,33.58,33.36,33.48,1068900AEF,D,20120822,25.57,25.63,25.47,25.52,48200AEG,D,20120822,5.28,5.37,5.26,5.34,545600AEH,D,20120822,25.46,25.51,25.44,25.5,70200AEK,D,20120822,27.33,27.39,27.13,27.18,92700AEL,D,20120822,11.74,11.8,11.67,11.7,841100AEM,D,20120822,46.08,47.58,45.95,47.25,1425100AEO,D,20120822,21.43,22.49,21.2,22.13,12657400AEP,D,20120822,42.7,42.88,42.54,42.61,1549100AEP-A,D,20120822,28.27,28.3,28.2,28.3,32600AER,D,20120822,12.83,12.9,12.72,12.8,652600AES,D,20120822,11.57,11.69,11.55,11.67,3586200AES-C,D,20120822,50.25,50.35,50,50,8300AET,D,20120822,39.82,39.87,39.4,39.57,4052100AEV,D,20120822,25.3,25.3,25.17,25.17,34800AF,D,20120822,9.85,9.99,9.8,9.88,230200AFB,D,20120822,15.8,15.8,15.51,15.56,87500AFC,D,20120822,24.94,25.12,24.86,24.99,32000AFE,D,20120822,25.3,25.37,25.26,25.27,11700AFF,D,20120822,24.95,25.08,24.95,25.02,79900AFG,D,20120822,37.8,37.84,37.46,37.57,335800AFL,D,20120822,46.4,46.5,45.78,46.09,1705500AFQ,D,20120822,27.15,27.34,27.11,27.31,5300AFT,D,20120822,19.03,19.11,19.03,19.1,48600
  2. 2. AFW,D,20120822,26.4,26.4,26.08,26.28,35800AG,D,20120822,18.7,19.16,18.37,19.16,875900AGC,D,20120822,6.56,6.61,6.52,6.58,122500AGCO,D,20120822,43.52,43.58,42.89,43.17,746400AGD,D,20120822,5.76,5.78,5.7,5.73,168900AGM,D,20120822,23.75,24,23.74,23.88,26800AGN,D,20120822,86.26,86.83,85.05,85.43,2433600AGO,D,20120822,13.92,14.14,13.81,13.92,876500AGO-B,D,20120822,25.31,25.34,25.13,25.26,6400AGO-E,D,20120822,24.87,25,24.8,24.82,18000AGO-F,D,20120822,24.97,24.97,24.54,24.63,11300AGP,D,20120822,90,90.09,89.98,90.06,1195900AGRO,D,20120822,10.19,10.28,10.09,10.23,58200AGU,D,20120822,98.42,101.22,98.27,100.83,1482100AH,D,20120822,10.54,10.59,10.35,10.55,347800AHC,D,20120822,4.54,4.65,4.48,4.6,71300AHL,D,20120822,28.93,29.11,28.83,28.85,362800AHL-A,D,20120822,26.65,26.75,26.53,26.73,4200AHL-B,D,20120822,26.75,26.75,26.5,26.63,15100AHS,D,20120822,7.59,7.66,7.42,7.54,85700AHT,D,20120822,8.25,8.37,8.19,8.28,218900AHT-D,D,20120822,25.59,25.59,25.45,25.48,26000AHT-E,D,20120822,27.01,27.01,26.83,26.83,2700AI,D,20120822,22.92,22.98,22.81,22.87,22500AIG,D,20120822,34.03,34.4,33.55,33.55,10295400AIG.W,D,20120822,12.85,13.1,12.65,12.83,115000AIN,D,20120822,20.39,20.7,20.33,20.54,144300AIQ,D,20120822,1.34,1.36,1.3,1.35,45000AIR,D,20120822,13.99,14.12,13.72,13.85,168400AIT,D,20120822,41.42,41.5,40.91,41.04,130700AIV,D,20120822,26.26,26.68,26.13,26.65,1381600AIV-Z,D,20120822,27.5,27.59,27.49,27.59,2100AIZ,D,20120822,34.58,34.89,34.37,34.55,632100AJG,D,20120822,35.67,35.9,35.6,35.77,350600AKO.A,D,20120822,26.94,26.99,26.75,26.75,8600AKO.B,D,20120822,33.36,33.36,31.95,32,14500AKP,D,20120822,16.07,16.07,16.02,16.04,12100AKR,D,20120822,24.21,24.5,24.16,24.38,481700AKS,D,20120822,5.76,5.96,5.72,5.92,4897100AL,D,20120822,21.21,21.36,20.81,21.29,223000ALB,D,20120822,58.62,58.74,57.63,57.95,1449000ALC,D,20120822,7.73,8.25,7.68,8.2,676700ALE,D,20120822,41.42,41.47,41.18,41.31,75800ALEX,D,20120822,30.04,30.28,29.88,29.99,101900ALG,D,20120822,30.44,30.5,29.62,29.99,15900ALJ,D,20120822,12.74,13.27,12.74,13.16,311100ALK,D,20120822,34.73,34.8,34.19,34.47,449800ALL,D,20120822,38.24,38.5,38.14,38.34,3007700ALL-A,D,20120822,24.71,24.79,24.62,24.69,114400ALL-B,D,20120822,24.43,24.46,24.28,24.38,113300ALP-N,D,20120822,25.93,26.09,25.89,26,2700ALP-O,D,20120822,27.79,27.95,27.57,27.65,1500ALR,D,20120822,18.42,18.72,18.15,18.54,572500ALR-B,D,20120822,209,209,209,209,100ALSN,D,20120822,18.91,19.47,18.82,19.41,177500ALU,D,20120822,1.21,1.22,1.18,1.21,6890500ALV,D,20120822,60.53,61.25,60.36,61.11,409100ALX,D,20120822,454.81,457.5,454.81,455.74,800AM,D,20120822,14.2,14.4,14.03,14.14,164100AMBO,D,20120822,3.06,3.15,2.95,3.15,145300AMD,D,20120822,4.05,4.05,3.96,4.01,17672700AME,D,20120822,34.3,34.52,34.19,34.35,902000AMG,D,20120822,117.32,118.37,116.25,118.09,194400AMID,D,20120822,20.5,20.72,20.45,20.71,4100
  3. 3. AMP,D,20120822,54.68,55.09,54.4,54.82,596100AMP-A,D,20120822,28.69,28.69,28.35,28.6,6500AMRC,D,20120822,12.32,12.32,12.07,12.1,84300AMRE,D,20120822,14.3,14.3,14.2,14.26,17100AMT,D,20120822,70.04,70.44,69.78,69.87,1976700AMTD,D,20120822,16.81,16.95,16.7,16.79,2532400AMTG,D,20120822,20.13,20.13,19.85,20.04,270600AMX,D,20120822,25.71,25.72,25.07,25.32,7291000AN,D,20120822,39.5,39.92,39.43,39.87,352900ANF,D,20120822,36.59,36.96,36.1,36.55,1722900ANH,D,20120822,6.58,6.64,6.58,6.63,1169200ANH-A,D,20120822,26.2,26.25,26.18,26.18,700ANH-B,D,20120822,25,25.04,25,25,4000ANN,D,20120822,35.06,35.24,34.76,34.85,1441900ANR,D,20120822,6.98,7.25,6.8,7.12,23968000ANW,D,20120822,6.97,6.99,6.9,6.95,160000AOD,D,20120822,4.39,4.4,4.35,4.38,1032800AOI,D,20120822,2.95,2.99,2.88,2.88,216300AOL,D,20120822,32.41,32.63,32.2,32.38,1810300AON,D,20120822,52.56,52.97,52.41,52.72,1022400AOS,D,20120822,52.39,53.16,52.39,52.88,227400AP,D,20120822,18.04,18.25,17.5,17.95,42800APA,D,20120822,88.02,89.01,87.61,88.7,1730500APA-D,D,20120822,49.5,49.78,49.4,49.77,37700APB,D,20120822,9.75,9.82,9.74,9.82,6500APC,D,20120822,69.46,70.13,69.11,69.93,2334400APD,D,20120822,84.06,85,83.4,85,1032800APF,D,20120822,13.75,13.87,13.7,13.81,26300APH,D,20120822,61.9,61.98,60.57,60.96,894500APL,D,20120822,35.38,35.45,34.15,34.48,410700APO,D,20120822,13.51,13.84,13.4,13.84,266400APU,D,20120822,41.51,41.64,40.76,40.88,155400ARB,D,20120822,36.58,36.58,36.14,36.3,65200ARC,D,20120822,4.4,4.51,4.37,4.43,94500ARCO,D,20120822,13.89,14.02,13.8,13.86,836000ARE,D,20120822,73.57,74.04,73.04,73.8,182400ARE-E,D,20120822,26.5,26.55,26.32,26.46,6200ARG,D,20120822,83.19,84.17,82.57,84.14,505900ARH-C,D,20120822,27.33,27.39,27.07,27.21,18800ARI,D,20120822,17.4,17.43,17.18,17.27,91800ARI-A,D,20120822,25.31,25.4,25.26,25.35,24800ARK,D,20120822,4.31,4.31,4.25,4.28,170200ARL,D,20120822,1.97,2.14,1.96,2.05,1900ARN,D,20120822,26.21,26.39,26.21,26.35,3400ARO,D,20120822,12.69,13.08,12.68,13.05,3281800ARP,D,20120822,25.56,26.03,24.78,25.36,30500ARR,D,20120822,7.29,7.29,7.12,7.24,14392500ARR-A,D,20120822,25.42,25.48,25.39,25.44,17600ARSD,D,20120822,10.01,10.06,9.76,9.98,34800ART,D,20120822,3.11,3.12,3.02,3.05,166500ARW,D,20120822,37.76,37.78,36.76,36.82,768000ARX,D,20120822,6.5,6.71,6.42,6.61,52800ARY,D,20120822,26.82,26.97,26.77,26.93,14200ASA,D,20120822,22.64,23,22.24,23,70000ASG,D,20120822,4.08,4.09,4.05,4.05,62000ASH,D,20120822,73.26,74.27,73.12,74.05,695400ASI,D,20120822,17,17.09,16.8,16.92,29200ASP,D,20120822,12.19,12.19,12.07,12.17,21100ASR,D,20120822,84.65,86,84.61,85.69,40300ASX,D,20120822,3.67,3.71,3.65,3.68,726100AT,D,20120822,14.12,14.28,14.11,14.25,367200ATE,D,20120822,14.3,14.3,14.27,14.27,39200ATI,D,20120822,33.19,33.24,32.25,33,1566400ATK,D,20120822,51.4,51.78,50.94,51.05,136400
  4. 4. ATLS,D,20120822,34.81,34.86,34,34.34,100300ATO,D,20120822,35.94,35.94,35.57,35.63,478700ATR,D,20120822,50.39,50.87,50,50.84,173200ATU,D,20120822,28.56,28.88,28.19,28.39,351300ATV,D,20120822,3.41,3.5,3.41,3.5,7600ATW,D,20120822,45.61,45.95,45.18,45.82,280300AU,D,20120822,34.14,34.83,33.9,34.76,1100300AU-A,D,20120822,41.5,42.28,41.43,42.28,84800AUO,D,20120822,3.2,3.22,3.15,3.2,772700AUQ,D,20120822,6.8,7,6.73,7,1760300AUY,D,20120822,15.97,16.56,15.96,16.56,7283000AV,D,20120822,10.44,10.51,10.37,10.47,50200AVA,D,20120822,25.88,26,25.73,25.73,163200AVB,D,20120822,141.55,143.57,140.73,143.3,851900AVD,D,20120822,29,29.71,28.75,29.29,117400AVF,D,20120822,25.44,25.5,25.44,25.47,54000AVG,D,20120822,10.43,10.91,10.07,10.35,238400AVK,D,20120822,15.84,15.94,15.81,15.82,66300AVP,D,20120822,16.04,16.12,15.84,15.93,3680500AVT,D,20120822,33.14,33.18,32.21,32.25,1137500AVV,D,20120822,27.21,27.21,27.12,27.19,42700AVX,D,20120822,10.6,10.6,10.47,10.51,171300AVY,D,20120822,31.82,31.84,31.51,31.61,498700AWC,D,20120822,3.04,3.06,2.99,3.05,154400AWF,D,20120822,15.74,15.77,15.69,15.75,119900AWH,D,20120822,78.04,78.15,77.5,77.6,84000AWI,D,20120822,42.74,43.23,42.49,43.11,146400AWK,D,20120822,37.11,37.42,37.02,37.32,810400AWP,D,20120822,6.9,6.94,6.82,6.85,379800AWR,D,20120822,44.2,44.53,44.01,44.05,72200AXE,D,20120822,61.19,61.37,60.57,61.06,368000AXL,D,20120822,11.22,11.36,11.05,11.26,717900AXP,D,20120822,56.54,57.07,56.38,56.82,4378200AXS,D,20120822,34.13,34.21,33.79,33.98,631900AXS-A,D,20120822,25.66,25.69,25.66,25.69,1200AXS-C,D,20120822,27.4,27.48,27.18,27.3,15200AYI,D,20120822,64.87,65.11,63.71,64.12,119800AYN,D,20120822,15.06,15.06,14.87,14.92,13600AYR,D,20120822,12.1,12.11,11.84,11.87,316100AZN,D,20120822,46.74,47.05,46.72,46.88,932800AZO,D,20120822,364.18,366.35,362.5,365.5,204500AZZ,D,20120822,32.31,32.31,31.54,31.86,43600B,D,20120822,24.44,24.44,23.99,24.12,107200BA,D,20120822,73.34,73.6,72.55,72.8,4245000BAC,D,20120822,8.14,8.32,8.12,8.22,140333700BAC-C,D,20120822,25.14,25.17,25.1,25.12,21600BAC-D,D,20120822,24.85,24.92,24.85,24.9,47200BAC-E,D,20120822,20.68,20.75,20.65,20.75,13600BAC-H,D,20120822,25.62,25.72,25.62,25.72,58400BAC-I,D,20120822,26.21,26.33,26.17,26.32,62400BAC-J,D,20120822,25.24,25.25,25.17,25.2,24500BAC-L,D,20120822,1052.5,1055.25,1050,1055.25,14100BAC-U,D,20120822,24.88,24.94,24.85,24.94,28300BAC-V,D,20120822,25.13,25.17,25.11,25.15,23800BAC-W,D,20120822,25.32,25.32,25.29,25.29,14500BAC-X,D,20120822,25.08,25.12,25.06,25.08,20500BAC-Y,D,20120822,24.89,25,24.89,24.97,32100BAC-Z,D,20120822,24.85,24.89,24.72,24.88,64100BAC.A,D,20120822,3.35,3.4,3.29,3.38,82700BAC.B,D,20120822,0.72,0.76,0.7,0.73,53500BAF,D,20120822,16.4,16.4,16.1,16.1,37600BAH,D,20120822,18.44,18.44,18.26,18.33,151100BAK,D,20120822,14.81,14.99,13.99,14.34,580700BALT,D,20120822,3.11,3.11,3.02,3.02,39900
  5. 5. BAM,D,20120822,35.01,35.5,35.01,35.46,2162400BAP,D,20120822,118.07,118.46,117.29,117.77,197800BAS,D,20120822,12.1,12.24,11.71,11.93,1115600BAX,D,20120822,58.79,58.86,58,58.32,1757400BBD,D,20120822,17.06,17.12,16.86,17.11,6973000BBDO,D,20120822,13.75,14.03,13.75,14.03,900BBF,D,20120822,15.85,15.88,15.51,15.69,23800BBG,D,20120822,23.56,23.77,22.9,23.4,1522400BBK,D,20120822,17.24,17.24,16.87,16.99,36100BBL,D,20120822,61.35,62.09,61.13,61.98,551500BBN,D,20120822,22.7,22.87,22.69,22.87,170700BBT,D,20120822,31.61,31.88,31.59,31.74,2352000BBT-D,D,20120822,25.95,26.09,25.93,25.96,65200BBT-E,D,20120822,25.19,25.25,25.15,25.15,400400BBVA,D,20120822,7.25,7.32,7.18,7.3,482800BBW,D,20120822,4.24,4.28,4.21,4.27,19600BBX,D,20120822,6.3,6.32,6.25,6.29,15600BBY,D,20120822,17.61,18.15,17.52,17.72,8556900BC,D,20120822,23.21,23.65,23.15,23.5,806200BCA,D,20120822,18.03,18.22,17.6,17.76,19800BCE,D,20120822,44.85,45.04,44.75,44.85,384300BCEI,D,20120822,20.76,20.97,20.47,20.89,138100BCF,D,20120822,11.1,11.2,11.01,11.12,145400BCH,D,20120822,83.91,84.69,83.2,83.52,15500BCO,D,20120822,23.06,23.08,22.68,22.8,272600BCR,D,20120822,98.42,98.42,97.26,97.41,429000BCS,D,20120822,12.25,12.39,12.21,12.35,3446800BCS-A,D,20120822,25.3,25.34,25.2,25.3,89400BCS-C,D,20120822,25.74,25.8,25.7,25.7,29800BCS-D,D,20120822,26.09,26.15,25.96,25.99,91700BCS.P,D,20120822,24.86,24.9,24.73,24.86,60600BCX,D,20120822,14.16,14.25,14.06,14.25,135400BDC,D,20120822,35.72,35.95,35.47,35.71,142700BDJ,D,20120822,7.43,7.46,7.42,7.43,394700BDN,D,20120822,12.23,12.37,12.11,12.26,1440700BDN-D,D,20120822,25.65,25.65,25.65,25.65,3500BDN-E,D,20120822,25.93,25.93,25.77,25.82,1100BDX,D,20120822,76.05,76.23,75.75,75.99,815400BEAM,D,20120822,57.8,58.38,57.49,58.35,741300BEE,D,20120822,6,6.03,5.88,6.03,3680700BEE-A,D,20120822,25.09,25.1,25.07,25.07,2900BEE-B,D,20120822,25,25.25,24.96,25.01,8300BEE-C,D,20120822,24.93,24.95,24.9,24.95,7100BEN,D,20120822,117.77,118.81,117.4,118.41,579500BF.A,D,20120822,59.28,60.1,59.28,60.1,13200BF.B,D,20120822,61.63,62.04,61.47,61.85,219600BFK,D,20120822,15.37,15.37,15.01,15.24,315600BFO,D,20120822,15.77,15.77,15.75,15.75,12300BFR,D,20120822,3.72,3.72,3.6,3.62,27900BFS,D,20120822,42.74,43.2,42.14,43.16,64900BFS-A,D,20120822,25.79,25.8,25.78,25.8,1100BFS-B,D,20120822,26.04,26.04,26,26,1500BFZ,D,20120822,16.06,16.1,15.92,15.93,102100BG,D,20120822,65.5,65.52,65.11,65.46,753600BGC,D,20120822,28.43,28.48,27.97,28.18,440100BGCA,D,20120822,25.97,26.15,25.89,26.14,22500BGE-B,D,20120822,25.53,25.54,25.45,25.49,5100BGG,D,20120822,17.85,17.91,17.55,17.59,205700BGR,D,20120822,25,25.13,24.89,25.08,49000BGS,D,20120822,29.08,29.24,28.78,29.03,247200BGT,D,20120822,14.67,14.67,14.4,14.53,61400BGX,D,20120822,19.42,19.42,19.05,19.2,42100BGY,D,20120822,7.41,7.44,7.38,7.39,386800BH,D,20120822,373.03,378.52,373.03,378.52,1800
  6. 6. BHD,D,20120822,14.47,14.52,14.42,14.48,24400BHE,D,20120822,16.15,16.39,16.06,16.27,171700BHI,D,20120822,47.35,47.79,47.16,47.7,3027500BHK,D,20120822,14.57,14.64,14.51,14.62,154200BHL,D,20120822,13.71,13.75,13.7,13.74,8800BHP,D,20120822,68.94,69.85,68.7,69.7,1347100BHY,D,20120822,7.93,7.96,7.92,7.93,10700BID,D,20120822,31.41,31.88,31.31,31.72,1156200BIE,D,20120822,16.68,16.68,16.24,16.33,9000BIF,D,20120822,6.2,6.22,6.2,6.22,26100BIG,D,20120822,38.55,39.23,38.29,38.84,1245300BIN,D,20120822,20.07,20.13,19.91,19.97,281900BIO,D,20120822,103.5,103.83,102.18,102.87,47400BIP,D,20120822,36.33,37,36.13,36.7,273500BITA,D,20120822,4.4,4.8,4.4,4.79,23200BJZ,D,20120822,16.17,16.17,16.03,16.12,5300BK,D,20120822,22.7,22.92,22.6,22.73,5042800BK-E,D,20120822,26,26.06,25.92,26.06,5600BK-F,D,20120822,25.75,25.87,25.74,25.87,11400BKD,D,20120822,21.59,22.23,21.07,22.08,6596600BKE,D,20120822,43.06,43.6,42.89,43,317700BKH,D,20120822,31.43,31.55,31.22,31.32,158600BKI,D,20120822,31.09,31.23,30.66,31.04,89700BKK,D,20120822,16.63,16.63,16.25,16.26,41600BKN,D,20120822,16.3,16.37,16.2,16.37,75500BKS,D,20120822,11.73,11.93,11.31,11.47,2013100BKT,D,20120822,7.58,7.62,7.55,7.62,183700BKU,D,20120822,25.67,25.69,25.39,25.56,129000BKW,D,20120822,14.41,14.52,14.21,14.27,345900BLC,D,20120822,7.43,7.46,7.28,7.36,371400BLH,D,20120822,15.89,15.99,15.82,15.85,8400BLK,D,20120822,178.3,178.98,177.22,178.04,326500BLL,D,20120822,42.35,42.8,42.15,42.76,800800BLOX,D,20120822,21.45,21.49,20.81,21.26,77400BLT,D,20120822,13.12,13.18,12.95,13.15,207800BLW,D,20120822,18.03,18.06,17.8,17.8,111400BLX,D,20120822,21.08,21.24,20.97,21.17,70000BMA,D,20120822,12.7,12.92,12.4,12.7,187200BME,D,20120822,27.53,27.53,27.11,27.23,16600BMI,D,20120822,35.26,35.31,34.76,34.98,21500BML-G,D,20120822,18.31,18.32,18.2,18.31,5600BML-H,D,20120822,18.26,18.34,18.26,18.28,4600BML-I,D,20120822,24.58,24.65,24.45,24.6,82500BML-J,D,20120822,20.42,20.5,20.38,20.43,27900BML-L,D,20120822,20.81,20.81,20.7,20.78,21100BML-N,D,20120822,25.24,25.45,25.24,25.27,6700BML-O,D,20120822,25.24,25.24,25.23,25.23,1700BML-Q,D,20120822,25.68,25.7,25.61,25.65,80100BMO,D,20120822,58.42,58.49,57.97,58.19,304700BMR,D,20120822,18.49,18.52,18.3,18.46,951000BMR-A,D,20120822,25.5,25.6,25.5,25.6,2300BMS,D,20120822,30.61,30.7,30.3,30.7,554300BMY,D,20120822,31.55,31.81,31.54,31.81,8895700BNA,D,20120822,11.01,11.25,10.98,11.24,131300BNJ,D,20120822,17.39,17.39,17.1,17.1,10900BNNY,D,20120822,37.91,37.91,36.78,37.06,234900BNS,D,20120822,53.59,53.63,53.18,53.24,612100BNY,D,20120822,16.38,16.38,16.08,16.09,24600BOE,D,20120822,13.43,13.43,13.37,13.4,156100BOH,D,20120822,47.11,47.16,46.45,46.69,212300BORN,D,20120822,2.06,2.12,2.06,2.08,9300BOX,D,20120822,19,19.03,18.8,18.89,28500BOXC,D,20120822,29.31,29.5,29.07,29.5,1000BP,D,20120822,42.4,42.7,42.25,42.64,3425300
  7. 7. BPI,D,20120822,10.42,10.43,10.1,10.1,251800BPK,D,20120822,16.33,16.35,16.19,16.3,91500BPL,D,20120822,50.44,50.59,49.76,50.25,400900BPO,D,20120822,16.95,17.01,16.78,16.89,935100BPP,D,20120822,11.62,11.73,11.62,11.73,49600BPT,D,20120822,107.1,108.15,102.81,107.06,632800BPZ,D,20120822,2.35,2.4,2.3,2.37,694900BQH,D,20120822,16.58,16.58,16.5,16.57,2300BQR,D,20120822,8.62,8.65,8.47,8.52,107600BR,D,20120822,23.77,23.82,23.38,23.51,733700BRC,D,20120822,27.75,27.81,27.38,27.62,179100BRE,D,20120822,49.76,50,49.25,49.98,266100BRFS,D,20120822,16.05,16.23,15.85,16.12,3234000BRK.A,D,20120822,127869.9,128876,127768.9,128605,300BRK.B,D,20120822,85.25,85.95,85.02,85.69,3300700BRO,D,20120822,25.51,25.83,25.5,25.82,1049500BRP,D,20120822,13.11,13.18,12.97,13.15,74500BRS,D,20120822,46.73,47.22,46.42,46.86,148600BRT,D,20120822,6.31,6.32,6.31,6.32,1000BRY,D,20120822,38.36,39.15,37.88,39.02,448400BSAC,D,20120822,76.16,76.77,75.73,75.88,121100BSBR,D,20120822,8.19,8.26,8.02,8.14,2982900BSD,D,20120822,14.59,14.69,14.41,14.52,58300BSE,D,20120822,15.56,15.56,15.31,15.36,13200BSI,D,20120822,1.99,2.03,1.99,2.01,3700BSL,D,20120822,19.97,19.97,19.66,19.68,52900BSP,D,20120822,8.83,8.83,8.79,8.79,20000BSX,D,20120822,5.6,5.64,5.47,5.52,14147000BT,D,20120822,34.18,34.25,33.96,34.17,74600BTA,D,20120822,13.25,13.25,13.06,13.17,109200BTE,D,20120822,47.8,47.88,46.92,47.71,239000BTF,D,20120822,17.28,17.3,17.16,17.28,27900BTH,D,20120822,43.35,43.35,40.05,40.3,542600BTO,D,20120822,16.9,16.96,16.81,16.93,77200BTU,D,20120822,23.71,24.17,23.4,23.88,6328400BTZ,D,20120822,13.71,13.71,13.56,13.62,101200BUD,D,20120822,80.81,81.78,80.8,81.57,1029900BUI,D,20120822,19.15,19.36,19.07,19.36,41100BVN,D,20120822,33.1,33.56,32.67,33.39,1162400BWA,D,20120822,69.76,70.02,68.81,69.82,801300BWC,D,20120822,25.29,25.76,25.07,25.69,445100BWF,D,20120822,26.35,26.35,26.27,26.35,56100BWG,D,20120822,19.3,19.3,19.02,19.07,106700BWP,D,20120822,27.07,27.11,26.62,27,346800BWS,D,20120822,14.8,15.16,14.77,14.89,405000BX,D,20120822,13.66,13.72,13.48,13.6,1741500BXC,D,20120822,2.17,2.17,2.11,2.15,5200BXG,D,20120822,5.93,5.95,5.72,5.73,13200BXP,D,20120822,111.27,111.84,110.19,111.62,652600BXS,D,20120822,14.5,14.61,14.38,14.39,423700BXS-A,D,20120822,26.35,26.35,26.35,26.35,100BYD,D,20120822,6.16,6.3,6.11,6.3,602400BYI,D,20120822,44.06,45.07,44.02,44.78,505800BYM,D,20120822,16.77,16.77,16.28,16.51,98000BZ,D,20120822,7.51,7.56,7.45,7.51,260400BZH,D,20120822,2.94,3.03,2.94,2.96,7139000BZT,D,20120822,25.5,25.89,25.5,25.89,19700BZU,D,20120822,17.55,17.55,17.03,17.03,1100C,D,20120822,30.57,30.92,30.26,30.49,31097300C-E,D,20120822,25.04,25.09,25,25.05,24400C-G,D,20120822,25.61,25.61,25.58,25.6,5900C-H,D,20120822,94,95.04,93.65,94.15,186700C-I,D,20120822,51.48,52.07,51.48,52.07,1200C-M,D,20120822,26.4,26.61,26.4,26.61,1700
  8. 8. C-N,D,20120822,27.5,27.52,27.45,27.47,33700C-O,D,20120822,25.34,25.38,25.26,25.36,5300C-P,D,20120822,28.5,28.5,28.47,28.5,7800C-Q,D,20120822,24.98,25.06,24.98,25.05,7400C-R,D,20120822,25,25.04,24.96,25,11900C-S,D,20120822,24.86,24.88,24.84,24.84,87700C-U,D,20120822,25.07,25.15,25.06,25.12,16100C-V,D,20120822,25.16,25.16,25.14,25.14,37200C-W,D,20120822,25.05,25.06,25.01,25.03,27400C-Z,D,20120822,25.37,25.41,25.37,25.41,66100C.A,D,20120822,0.35,0.37,0.34,0.37,115400C.B,D,20120822,0.05,0.06,0.05,0.05,256500CAB,D,20120822,46.73,47,46.27,46.86,354300CACI,D,20120822,52.46,52.85,52.25,52.44,346600CAE,D,20120822,10.26,10.26,10.12,10.21,9200CAF,D,20120822,18.38,18.38,18.3,18.36,46900CAG,D,20120822,24.86,24.88,24.71,24.85,3392600CAH,D,20120822,39.64,39.8,39.48,39.62,2393400CAJ,D,20120822,33.94,34.11,33.73,33.92,672900CALX,D,20120822,5.41,5.44,5.23,5.29,337300CAM,D,20120822,53.97,54.5,53.66,54.32,1981900CAP,D,20120822,20.17,20.77,20.12,20.65,32200CAS,D,20120822,11.7,13.26,11.6,13.03,2225900CASC,D,20120822,50.22,51.33,49.96,50.62,30000CAT,D,20120822,90.04,90.28,87.63,88.72,8843900CATO,D,20120822,29.53,29.78,29.3,29.69,70500CB,D,20120822,73.13,73.73,73.09,73.51,1060800CBB,D,20120822,4.41,4.45,4.31,4.45,2642900CBB-B,D,20120822,45.25,45.25,44.34,44.94,3100CBD,D,20120822,41.78,42.68,41.57,42.58,630400CBE,D,20120822,73.46,74.13,73.46,74.03,1002400CBG,D,20120822,18.05,18.18,17.59,17.89,1613400CBI,D,20120822,37.44,37.88,37.2,37.7,837900CBK,D,20120822,2.3,2.33,2.28,2.31,153500CBL,D,20120822,21.17,21.26,20.88,21.07,883000CBL-C,D,20120822,25.44,25.54,25.44,25.52,1500CBL-D,D,20120822,25.51,25.58,25.51,25.51,5600CBM,D,20120822,12.47,12.8,12.33,12.48,159100CBR,D,20120822,3.63,3.65,3.5,3.5,71000CBS,D,20120822,36.2,36.28,35.97,36.1,3530300CBS.A,D,20120822,36.33,36.42,36.24,36.24,1800CBT,D,20120822,36.67,37.12,36.66,37.05,367300CBU,D,20120822,28.3,28.36,27.98,28.11,141800CBZ,D,20120822,5.59,5.63,5.51,5.57,83000CCC,D,20120822,13.4,13.5,13.27,13.46,301000CCE,D,20120822,29.63,29.81,29.47,29.67,1435100CCG,D,20120822,10.63,10.77,10.53,10.69,204600CCG-A,D,20120822,27.45,27.45,26.87,27.38,4500CCH,D,20120822,17.8,18.1,17.8,18.06,14700CCI,D,20120822,61.66,62.13,61.52,61.92,752100CCJ,D,20120822,22.7,23.16,22.6,22.9,1908800CCK,D,20120822,36.5,36.89,36.47,36.88,622800CCL,D,20120822,34.04,34.28,33.94,34.09,3087900CCM,D,20120822,2.9,2.94,2.9,2.93,21800CCO,D,20120822,5.1,5.16,5.02,5.12,158900CCSC,D,20120822,6.21,6.54,6.16,6.3,73800CCU,D,20120822,64.94,66.17,64.94,65.5,30500CCZ,D,20120822,40.11,40.44,40.11,40.19,2700CDE,D,20120822,21.78,22.24,21.44,22.1,1640500CDI,D,20120822,16.84,16.9,16.36,16.54,22000CDR,D,20120822,5.48,5.55,5.44,5.55,89200CDR-A,D,20120822,25.3,25.34,25.3,25.32,2800CDR-B,D,20120822,24.8,24.98,24.8,24.98,1400CE,D,20120822,40.65,41.06,40.11,41.02,1178800
  9. 9. CEA,D,20120822,16.43,16.45,16.24,16.38,10200CEB,D,20120822,47.07,47.29,46.75,47.08,92600CEC,D,20120822,30.33,30.4,30.17,30.2,55800CEE,D,20120822,31.67,32.21,31.67,32.11,31500CEG-A,D,20120822,26.67,26.67,26.6,26.62,32800CEL,D,20120822,6.94,6.95,6.52,6.62,828700CEM,D,20120822,23.63,23.85,23.52,23.68,117200CEO,D,20120822,191.4,192.46,190,192.17,185100CF,D,20120822,211.27,213.8,209.06,213.8,716700CFC-A,D,20120822,24.98,25,24.97,25,18600CFC-B,D,20120822,24.99,25.04,24.95,25.04,70000CFI,D,20120822,10.27,10.27,10.19,10.19,1800CFN,D,20120822,26.89,27,26.59,26.61,1402700CFR,D,20120822,57.06,57.1,56.58,56.94,364000CFX,D,20120822,32.62,32.69,31.8,32.43,493600CGA,D,20120822,3.57,3.8,3.57,3.8,50200CGI,D,20120822,15.97,16.26,15.94,16.05,59100CGV,D,20120822,29.47,29.84,29.36,29.82,10000CGX,D,20120822,27.58,27.58,26.53,26.59,79500CHA,D,20120822,53.55,56.65,53.55,56.24,814700CHC,D,20120822,1.11,1.2,1.1,1.15,95400CHD,D,20120822,55.62,55.81,54.94,55.19,889500CHE,D,20120822,66.03,66.51,65.8,66.23,81800CHG,D,20120822,65.14,65.21,65.08,65.11,10300CHH,D,20120822,44.05,44.05,43.03,43.1,285600CHK,D,20120822,19.68,20,19.51,19.91,12916700CHK-D,D,20120822,86.4,86.4,85.43,85.71,4200CHKR,D,20120822,20.88,20.88,20.67,20.8,105000CHL,D,20120822,53.21,53.27,52.93,53.24,709200CHMT,D,20120822,16.48,16.61,16.3,16.54,286200CHN,D,20120822,21.61,21.72,21.55,21.66,67700CHS,D,20120822,18.35,18.58,18,18.21,12235100CHSP,D,20120822,18.08,18.13,17.62,18.05,117800CHT,D,20120822,30.06,30.11,29.94,30.06,145700CHU,D,20120822,16.09,16.14,15.99,16.05,1232400CI,D,20120822,44.46,44.78,44.27,44.68,1276400CIA,D,20120822,9.98,9.99,9.63,9.7,53900CIB,D,20120822,57.79,58.07,57.28,58.06,414000CIE,D,20120822,22.82,23.21,22.46,23.11,677800CIF,D,20120822,3.16,3.18,3.15,3.17,47600CIG,D,20120822,19.27,19.49,19.18,19.4,992200CIG.C,D,20120822,16.69,16.76,16.63,16.7,1400CII,D,20120822,13.4,13.4,13.31,13.38,129200CIM,D,20120822,2.41,2.41,2.36,2.4,5422300CIR,D,20120822,33.68,34.35,33.34,34,58200CIS,D,20120822,2,2.03,1.93,1.95,175200CIT,D,20120822,39.31,39.39,38.52,38.7,1251800CJES,D,20120822,20.5,20.63,20.09,20.13,338200CKH,D,20120822,89.32,89.66,88.6,88.98,28000CKP,D,20120822,8.16,8.16,7.83,7.94,190600CL,D,20120822,105.32,105.73,105,105.37,935200CLB,D,20120822,121.67,123.99,121.4,123.34,185600CLC,D,20120822,48.81,49.25,48.64,48.94,191300CLD,D,20120822,18.02,18.13,17.77,18.09,415300CLDT,D,20120822,13.83,13.96,13.67,13.68,14700CLF,D,20120822,40.59,41.45,40.07,41.41,4821700CLGX,D,20120822,24.38,24.65,24.27,24.46,791800CLH,D,20120822,56.06,56.31,55.7,55.91,255700CLI,D,20120822,27.04,27.06,26.62,26.97,373100CLN-A,D,20120822,25.66,25.74,25.64,25.74,56900CLNY,D,20120822,18.64,18.79,18.57,18.75,145500CLP,D,20120822,22.13,22.14,21.83,22.13,445800CLR,D,20120822,73.33,74.06,71.86,73.45,1159800CLS,D,20120822,7.87,7.88,7.63,7.72,405700
  10. 10. CLW,D,20120822,35.96,36.04,35.36,35.84,29600CLX,D,20120822,71.96,72.22,71.72,72.06,502800CM,D,20120822,76.29,76.72,76.09,76.59,146200CMA,D,20120822,30.97,31.19,30.86,30.93,1627100CMA.W,D,20120822,8.1,8.1,8,8.03,6800CMC,D,20120822,13.51,13.59,13.31,13.39,880000CMG,D,20120822,296.83,298.81,296.46,297,313700CMI,D,20120822,102.55,102.61,100.13,101.53,2148000CMK,D,20120822,8.73,8.73,8.64,8.72,17600CMLP,D,20120822,23.07,23.32,22.75,23.24,187700CMN,D,20120822,26.66,26.66,25.64,25.73,41300CMO,D,20120822,13.96,14,13.78,13.98,893100CMO-A,D,20120822,24.19,24.19,24.19,24.19,200CMO-B,D,20120822,15.19,15.22,14.87,15.13,52600CMP,D,20120822,73.35,74,72.82,73.76,117100CMRE,D,20120822,12.45,12.68,12.12,12.63,189300CMS,D,20120822,23.05,23.18,23.01,23.03,2951500CMS-A,D,20120822,93.16,93.16,92.02,92.02,100CMS-B,D,20120822,97.5,97.5,97.5,97.5,500CMU,D,20120822,5.05,5.05,4.92,5,158200CNA,D,20120822,26.67,26.73,26.32,26.43,127100CNC,D,20120822,38.91,40.42,38.81,40.22,940300CNCO,D,20120822,17.73,17.73,17.41,17.48,30900CNH,D,20120822,41.18,41.61,40.5,40.86,178600CNI,D,20120822,91.6,92.11,91.32,91.65,393700CNK,D,20120822,23.23,23.29,22.98,23.14,758600CNL,D,20120822,42.1,42.19,41.68,41.78,405400CNO,D,20120822,9.12,9.19,9.02,9.1,2096300CNP,D,20120822,20.66,20.69,20.34,20.38,2839100CNQ,D,20120822,32,32.1,31.24,31.71,2702500CNS,D,20120822,34.7,34.96,34.11,34.23,180300CNW,D,20120822,31.12,31.65,31.04,31.41,696100CNX,D,20120822,33.33,34.15,33.1,33.79,2801000CO,D,20120822,2.76,2.9,2.75,2.79,210100CODE,D,20120822,12.17,12.22,11.77,11.79,212400CODI,D,20120822,14.45,14.57,14.35,14.47,91100COF,D,20120822,56.26,56.57,55.68,55.88,3103900COF-B,D,20120822,25.61,25.71,25.58,25.67,16300COF.W,D,20120822,21.39,21.52,20.95,21.1,13800COG,D,20120822,41.52,42.13,41.15,42.01,1515100COH,D,20120822,54.85,55.83,54.61,55.55,4525600COL,D,20120822,50.66,50.78,49.7,50.16,1237200COO,D,20120822,81.35,82.59,81.17,82.04,393200COP,D,20120822,56.49,56.78,56.2,56.68,4454400COR,D,20120822,26.93,27.09,26.55,26.89,135200COT,D,20120822,8.44,8.52,8.4,8.4,388800COV,D,20120822,54.98,55.5,54.39,55.04,5129300COY,D,20120822,7.89,7.91,7.85,7.89,49400CP,D,20120822,85.06,85.4,84.47,84.76,377900CPA,D,20120822,79.12,79.76,78.38,79.42,434100CPAC,D,20120822,9.4,9.4,9.35,9.36,49300CPB,D,20120822,34.72,34.86,34.59,34.65,1437600CPE,D,20120822,5.53,5.53,5.4,5.46,159700CPF,D,20120822,13.41,13.43,13.13,13.16,24600CPK,D,20120822,47.8,47.8,47.07,47.35,14500CPL,D,20120822,22.65,22.74,22.35,22.49,421100CPN,D,20120822,17.29,17.53,17.24,17.48,2474000CPT,D,20120822,68.8,69.18,68.29,68.99,841500CQB,D,20120822,6.12,6.22,6.06,6.14,256600CR,D,20120822,40.4,40.41,39.97,40.05,207300CRD.A,D,20120822,4.2,4.2,4.1,4.12,2700CRD.B,D,20120822,4.14,4.3,4.12,4.13,24200CRH,D,20120822,17.85,18.08,17.74,18.01,192600CRI,D,20120822,53.11,53.95,52.82,53.82,414300
  11. 11. CRK,D,20120822,17.2,17.3,16.57,16.9,1184200CRL,D,20120822,36.74,36.9,36.39,36.48,428000CRM,D,20120822,147.92,149.28,145.12,148.62,2133000CRP,D,20120822,26.16,26.18,26.13,26.17,85100CRR,D,20120822,71.8,72.23,70.38,70.97,225000CRS,D,20120822,50.45,50.73,49.61,50.55,114400CRT,D,20120822,39.5,39.5,38.1,38.42,8300CRY,D,20120822,5.36,5.4,5.28,5.3,16500CS,D,20120822,18.93,19.17,18.88,19.07,2818800CSC,D,20120822,32.89,33.2,32.85,32.94,1489300CSE,D,20120822,6.91,6.96,6.86,6.89,2061400CSFS,D,20120822,5.99,5.99,5.75,5.75,58900CSH,D,20120822,38.82,39.11,38.81,39.08,386400CSI,D,20120822,19.98,20.05,19.94,20.01,37900CSL,D,20120822,52.55,53.21,52.2,52.58,288900CSP,D,20120822,7.28,7.29,7.26,7.27,81400CSS,D,20120822,19.97,19.97,19.03,19.07,26100CSU,D,20120822,12.23,12.3,12,12.3,360300CSV,D,20120822,8.95,9,8.81,8.83,20700CSX,D,20120822,23.24,23.3,23.09,23.22,3655600CT,D,20120822,3.05,3.15,3.01,3.08,38200CTB,D,20120822,19.81,20.05,19.54,19.97,1145600CTC,D,20120822,1.86,1.94,1.86,1.94,7800CTL,D,20120822,41.46,41.78,41.3,41.51,4387900CTQ,D,20120822,27.23,27.33,27.23,27.28,40600CTR,D,20120822,20.13,20.2,19.95,19.95,111600CTS,D,20120822,9.71,10.02,9.67,9.78,41900CTU,D,20120822,26.45,26.5,26.28,26.36,94500CTW,D,20120822,27.37,27.42,27.26,27.35,51800CTX,D,20120822,26.75,26.78,26.51,26.69,41000CTZ-A,D,20120822,28.17,28.25,28.17,28.25,300CUB,D,20120822,49.83,49.87,48.24,48.84,74000CUB-A,D,20120822,26.94,26.95,26.8,26.8,2600CUBE,D,20120822,12.43,12.5,12.36,12.5,547900CUK,D,20120822,33.78,34.05,33.77,33.89,100900CUZ,D,20120822,8.04,8.04,7.86,7.97,423000CUZ-A,D,20120822,25.25,25.31,25.25,25.31,1900CUZ-B,D,20120822,25.18,25.19,25.18,25.18,400CVA,D,20120822,17.6,17.96,17.58,17.87,891200CVB,D,20120822,11.06,11.06,11.03,11.03,700CVC,D,20120822,15.37,15.44,15.19,15.28,2132100CVD,D,20120822,48.37,48.64,47.6,47.73,351300CVE,D,20120822,33.42,33.55,33,33.45,655100CVG,D,20120822,15.42,15.58,15.34,15.34,610400CVH,D,20120822,41.86,42.02,41.76,41.89,6445800CVI,D,20120822,28.95,29.7,28.95,29.56,374500CVO,D,20120822,1.95,2.03,1.93,2,579000CVS,D,20120822,45.53,45.95,45.51,45.7,4395300CVX,D,20120822,111.9,112.35,111.28,112.15,4445800CW,D,20120822,30.4,30.41,29.94,30.05,93500CWH,D,20120822,15,15.05,14.76,15.01,813500CWH-D,D,20120822,23.02,23.05,22.91,23.03,38400CWH-E,D,20120822,26.85,26.89,26.32,26.51,16600CWHN,D,20120822,21.8,21.87,21.69,21.85,17800CWHO,D,20120822,23.66,23.69,23.27,23.56,63400CWT,D,20120822,18.83,18.97,18.74,18.76,252700CX,D,20120822,8,8.38,7.98,8.15,43972900CXE,D,20120822,5.65,5.65,5.47,5.54,89200CXH,D,20120822,10.64,10.64,10.49,10.49,47000CXO,D,20120822,93.8,94.35,92.68,94.06,1059700CXS,D,20120822,10.21,10.21,10.11,10.17,167400CXW,D,20120822,32.88,33.02,32.64,32.74,370500CYD,D,20120822,13.17,13.17,13,13.07,15400CYE,D,20120822,8,8.05,7.83,7.83,161500
  12. 12. CYH,D,20120822,25.99,26.18,25.62,25.91,491400CYN,D,20120822,51.5,51.5,50.82,51.15,226800CYS,D,20120822,13.93,14.01,13.86,14.01,1919200CYS-A,D,20120822,25.15,25.27,25.1,25.23,43000CYT,D,20120822,64.83,65,63.57,64.72,194900CZZ,D,20120822,14.2,14.38,14.15,14.26,1966900D,D,20120822,53.61,53.8,53.45,53.61,1647300DAC,D,20120822,4.05,4.2,4.03,4.08,8000DAL,D,20120822,9.64,9.7,9.38,9.53,10371300DAN,D,20120822,14.12,14.15,13.85,13.97,1118200DANG,D,20120822,4.81,5.05,4.77,5.02,1167900DAR,D,20120822,17,17.06,16.63,16.75,466900DB,D,20120822,34.33,34.7,34.15,34.43,2210500DBD,D,20120822,33.84,34.27,33.6,34.09,634500DBL,D,20120822,26.81,26.9,26.75,26.75,86300DCA,D,20120822,3.77,3.78,3.75,3.75,32900DCE,D,20120822,25.53,25.55,25.5,25.52,10800DCI,D,20120822,35.19,35.45,34.92,35.38,483400DCM,D,20120822,17.14,17.28,17.09,17.26,165200DCO,D,20120822,14.49,14.7,14.36,14.54,82400DCT,D,20120822,6.25,6.25,6.15,6.2,999400DD,D,20120822,50.14,50.79,50.03,50.79,4334900DD-A,D,20120822,90.5,90.5,90.5,90.5,200DD-B,D,20120822,107.5,108,107.35,107.4,400DDD,D,20120822,43.14,43.14,41.8,42.19,717500DDE,D,20120822,2.56,2.6,2.5,2.58,10200DDF,D,20120822,8.16,8.2,8.11,8.2,11300DDMG,D,20120822,3.9,3.9,3.6,3.73,227500DDR,D,20120822,14.98,14.98,14.75,14.89,1852800DDR-H,D,20120822,25.29,25.3,25.24,25.3,1000DDR-J,D,20120822,24.58,24.58,24.35,24.5,70800DDS,D,20120822,74.43,75.17,74.43,74.92,247200DDT,D,20120822,25.57,25.64,25.48,25.59,4000DE,D,20120822,77.47,77.66,76.61,77.03,3622200DEG,D,20120822,42.52,43,41.94,42.24,132700DEI,D,20120822,23.56,23.75,23.35,23.75,884000DEL,D,20120822,61.66,62.35,61.24,61.83,27200DEO,D,20120822,106.98,107.18,106.02,106.45,883200DEX,D,20120822,11.93,12.05,11.9,11.96,55400DEXO,D,20120822,1.63,1.65,1.54,1.65,1689100DF,D,20120822,16.05,16.41,15.95,16.24,3550200DFS,D,20120822,37.41,39.14,37.4,38.43,8278200DFT,D,20120822,27.14,27.45,26.89,27.4,206300DFT-A,D,20120822,26.72,26.72,26.71,26.71,1700DFT-B,D,20120822,27.56,27.64,27.53,27.64,5600DG,D,20120822,50.64,50.67,50.18,50.54,1858900DGI,D,20120822,20.71,20.71,20.07,20.26,686500DGX,D,20120822,60.59,60.78,59.77,60.1,779000DHF,D,20120822,4.27,4.28,4.24,4.25,751800DHG,D,20120822,16.06,16.14,16,16.11,77400DHI,D,20120822,18.24,19.22,18.24,19,10229200DHR,D,20120822,53.32,53.78,53.14,53.7,1635300DHT,D,20120822,5.75,5.84,5.67,5.71,36100DHX,D,20120822,7.91,8.07,7.87,8,761200DIN,D,20120822,52.42,53.23,52.1,52.6,194000DIS,D,20120822,49.6,50.15,49.5,49.66,6759300DK,D,20120822,25.09,25.56,24.99,25.34,426400DKS,D,20120822,49.46,49.9,49.3,49.82,681800DKT,D,20120822,26.78,26.82,26.78,26.81,46900DLB,D,20120822,35.05,35.09,34.34,34.59,556100DLPH,D,20120822,29.16,29.39,29.05,29.24,2077400DLR,D,20120822,74.89,75.79,74,75.61,1117800DLR-E,D,20120822,27.21,27.3,26.9,27.06,13900DLR-F,D,20120822,26.39,26.39,26.2,26.29,22200
  13. 13. DLX,D,20120822,28.59,28.64,27.9,27.91,267100DM,D,20120822,4.29,4.29,4.02,4.11,330900DMD,D,20120822,10.26,10.47,10.14,10.26,212700DMO,D,20120822,24.16,24.16,23.69,23.88,60100DNB,D,20120822,82.11,82.45,81.09,81.9,981300DNI,D,20120822,3.59,3.59,3.55,3.57,69700DNP,D,20120822,10.6,10.62,10.4,10.48,574800DNR,D,20120822,15.61,15.66,15.25,15.61,4052000DNY,D,20120822,15.65,15.65,15.65,15.65,800DO,D,20120822,67.22,67.54,66.82,67.39,707000DOLE,D,20120822,12.67,12.86,12.5,12.75,1367400DOM,D,20120822,6.54,6.54,6.44,6.49,25000DOV,D,20120822,57.2,57.72,56.98,57.51,1474400DOW,D,20120822,30.14,30.21,29.89,30.2,7559800DOX,D,20120822,32.25,32.42,32.14,32.36,830500DPD,D,20120822,13.84,13.87,13.74,13.78,41200DPG,D,20120822,19.24,19.24,18.94,18.94,114000DPM,D,20120822,43.04,43.4,42.76,43.29,68300DPO,D,20120822,11.07,11.09,10.96,11.06,161600DPS,D,20120822,45.19,45.42,45.07,45.33,717700DPZ,D,20120822,35.53,35.72,35.37,35.41,390400DQ,D,20120822,0.92,0.97,0.88,0.97,54800DRC,D,20120822,51.26,52.04,51.09,51.89,541200DRD,D,20120822,6.13,6.44,6,6.36,29400DRE,D,20120822,14.3,14.36,14.12,14.3,1244000DRE-J,D,20120822,25.23,25.35,25.2,25.35,7800DRE-L,D,20120822,25.35,25.35,25.31,25.35,1100DRE-O,D,20120822,26.07,26.13,25.99,26.09,8100DRH,D,20120822,9.77,9.82,9.68,9.77,758200DRI,D,20120822,53.16,53.32,52.48,52.85,917700DRL,D,20120822,1.12,1.12,1.08,1.08,168800DRQ,D,20120822,71.34,71.87,70.84,71.34,260200DRU,D,20120822,28.44,28.48,28.18,28.32,34300DSM,D,20120822,9.35,9.35,9.26,9.29,111800DST,D,20120822,52.33,52.46,51.44,51.45,148400DSU,D,20120822,4.29,4.3,4.24,4.25,246900DSW,D,20120822,64.35,64.74,63.96,64.33,808700DSX,D,20120822,6.92,6.95,6.81,6.86,191300DTE,D,20120822,59.76,60.01,59.46,59.49,443800DTF,D,20120822,17.2,17.2,16.91,17.08,19900DTG,D,20120822,76.21,76.96,75.53,75.73,521000DTK,D,20120822,26.15,26.15,26.05,26.07,103400DTT,D,20120822,24.75,24.9,24.73,24.86,101900DTZ,D,20120822,28.05,28.5,28.05,28.4,11800DUA,D,20120822,24.78,24.83,24.68,24.74,98600DUC,D,20120822,12.34,12.36,12.28,12.29,29000DUF,D,20120822,13.3,13.31,13.12,13.14,98600DUK,D,20120822,65.82,66.15,65.8,66,4303800DV,D,20120822,20.23,20.29,19.94,20.01,1028100DVA,D,20120822,95.94,96.87,95.17,96.5,573500DVD,D,20120822,1.34,1.35,1.32,1.33,17100DVF,D,20120822,10.4,10.4,10.32,10.37,35000DVM,D,20120822,14.11,14.24,14.1,14.23,23000DVN,D,20120822,60,61.38,59.71,61.23,3801900DVR,D,20120822,1.79,1.84,1.78,1.81,642600DW,D,20120822,29.14,29.22,28.47,28.97,72300DWRE,D,20120822,24.24,24.4,23.85,24.08,291800DX,D,20120822,10.38,10.39,10.27,10.3,189800DX-A,D,20120822,25.58,25.63,25.51,25.58,21400DXB,D,20120822,24.95,24.99,24.91,24.99,68100DY,D,20120822,19.3,19.3,18.65,18.79,235000E,D,20120822,44.14,44.52,44.04,44.44,342700EAA,D,20120822,27.2,27.38,27.02,27.2,12200EAT,D,20120822,34.36,34.49,33.98,34.09,694300
  14. 14. EBF,D,20120822,14.83,14.88,14.59,14.68,28100EBR,D,20120822,7.62,7.82,7.58,7.73,873200EBR.B,D,20120822,10.14,10.45,10.1,10.32,217500EBS,D,20120822,15.45,15.45,14.9,15,167100EC,D,20120822,59.04,59.54,58.62,59.53,326700ECA,D,20120822,22,22.33,21.96,22.24,4433700ECL,D,20120822,65.68,67.3,65.27,67.29,1718800ECT,D,20120822,20.35,20.35,19.65,19.89,102400ED,D,20120822,61.2,61.76,61.2,61.61,1262400EDD,D,20120822,16.7,16.76,16.67,16.71,153700EDE,D,20120822,21.45,21.49,21.33,21.37,62800EDF,D,20120822,23.82,23.9,23.5,23.88,41200EDG,D,20120822,7.64,7.75,7.64,7.69,28400EDR,D,20120822,11.16,11.22,11.05,11.19,679000EDT,D,20120822,28.9,28.98,28.76,28.78,5300EDU,D,20120822,14.49,14.63,14.31,14.63,1748000EE,D,20120822,32.95,33.13,32.95,33.02,91500EEA,D,20120822,6.66,6.69,6.58,6.67,10600EEP,D,20120822,29.61,29.66,29.4,29.56,408100EEQ,D,20120822,31.34,31.42,31.11,31.35,94300EFC,D,20120822,22.57,22.67,22.51,22.52,227700EFM,D,20120822,28.3,28.39,28.01,28.39,1200EFR,D,20120822,16.01,16.04,15.93,16.01,98300EFT,D,20120822,16.45,16.53,16.33,16.44,84900EFX,D,20120822,46.57,46.75,46.28,46.52,717200EGF,D,20120822,15.39,15.4,15.36,15.37,32200EGL,D,20120822,16.36,16.74,16.17,16.73,126000EGN,D,20120822,52.28,52.61,51.65,52.28,325900EGO,D,20120822,12.58,13.21,12.5,13.12,6291800EGP,D,20120822,53.14,53.14,52.46,52.93,61500EGY,D,20120822,7.75,7.81,7.56,7.7,231200EHI,D,20120822,13.6,13.61,13.45,13.55,84900EIG,D,20120822,18.5,18.67,18.28,18.57,62700EIX,D,20120822,44.12,44.42,43.95,44.08,2059500EJ,D,20120822,5.08,5.08,4.95,4.95,86200EL,D,20120822,60.08,60.16,59.56,59.81,1743200ELA,D,20120822,27.15,27.28,27.14,27.26,8000ELB,D,20120822,27.94,27.95,27.92,27.93,2500ELJ,D,20120822,26.35,26.35,26.15,26.24,60900ELLI,D,20120822,24.17,26.8,23.58,26,1658300ELN,D,20120822,11.6,11.78,11.59,11.73,3186500ELP,D,20120822,19.97,20.18,19.84,20.03,384100ELS,D,20120822,68.5,68.94,67.77,68.21,463600ELS-A,D,20120822,25.51,25.54,25.44,25.54,22500ELT,D,20120822,20.49,20.51,20.48,20.48,284700ELX,D,20120822,7.09,7.14,6.98,7.07,487500ELY,D,20120822,6.2,6.33,6.17,6.31,176800EMC,D,20120822,26.16,26.44,26,26.35,11349200EMD,D,20120822,15.3,15.41,15.28,15.4,49100EME,D,20120822,28.11,28.23,27.66,27.91,139500EMF,D,20120822,17.8,17.92,17.76,17.87,35600EMN,D,20120822,55.42,55.97,55.24,55.93,1436700EMN.W,D,20120822,0.12,0.13,0.12,0.13,500EMO,D,20120822,20.73,20.73,20.19,20.27,88600EMQ,D,20120822,26.49,26.56,26.4,26.45,700EMR,D,20120822,52.04,52.16,51.25,51.66,3870100EMZ,D,20120822,27.79,28.1,27.73,27.9,3900ENB,D,20120822,39.59,39.95,39.41,39.9,418300END,D,20120822,8.68,8.78,8.5,8.69,272900ENH,D,20120822,37.37,37.49,36.97,37.22,276700ENH-A,D,20120822,26.74,26.74,26.61,26.68,26600ENH-B,D,20120822,26.77,26.78,26.46,26.46,24600ENI,D,20120822,17.11,17.25,16.87,16.97,328900ENL,D,20120822,25.09,25.24,24.99,25.18,74900
  15. 15. ENR,D,20120822,68.08,68.57,67.89,68.48,493300ENS,D,20120822,37.66,37.99,37.3,37.66,411100ENV,D,20120822,12.06,12.19,11.91,12.03,16800ENZ,D,20120822,1.69,1.82,1.63,1.66,268900EOC,D,20120822,50.61,50.61,49.58,49.58,153300EOD,D,20120822,8.26,8.31,8.23,8.26,252300EOG,D,20120822,108.55,109.2,107.1,108.91,1553100EOI,D,20120822,10.9,10.94,10.87,10.89,125000EOS,D,20120822,10.8,10.82,10.74,10.8,140200EOT,D,20120822,22.34,22.34,21.91,22.09,64600EP-C,D,20120822,53.15,53.99,53.15,53.7,11300EPAM,D,20120822,16.85,17.8,16.85,17.71,187500EPB,D,20120822,36,36.4,35.92,36.18,290800EPD,D,20120822,53.52,53.52,52.76,53,830800EPL,D,20120822,17.18,17.41,17.05,17.32,88500EPR,D,20120822,45.25,45.5,44.93,45.29,151300EPR-C,D,20120822,20.29,20.55,20.28,20.54,31600EPR-D,D,20120822,25.42,25.42,25.3,25.4,6400EPR-E,D,20120822,28.7,28.7,28.66,28.66,2300EQM,D,20120822,26.83,26.97,26.61,26.85,31200EQR,D,20120822,60.13,60.98,59.55,60.93,1977000EQS,D,20120822,2.28,2.28,2.24,2.27,2300EQT,D,20120822,56.52,56.52,55.69,56.26,870800EQU,D,20120822,3.76,3.88,3.72,3.85,177700EQY,D,20120822,21.34,21.39,21.17,21.23,295300ERF,D,20120822,16.11,16.21,15.89,16.13,1648000ERJ,D,20120822,26.87,27.07,26.26,26.63,816100ES,D,20120822,2.43,2.53,2.38,2.5,1094700ESC,D,20120822,20.2,21,19.92,20.56,312700ESD,D,20120822,20.96,21.09,20.71,21.09,107900ESE,D,20120822,36.33,36.8,35.84,36.05,113900ESI,D,20120822,33.06,33.32,32.35,32.53,407100ESL,D,20120822,56.31,56.4,54.57,54.63,90900ESS,D,20120822,150.52,151.71,149.34,151.65,148700ESS-H,D,20120822,26.7,26.7,26.5,26.5,2100ESV,D,20120822,56.39,57.05,56.08,57.01,2016500ET,D,20120822,20.86,20.89,19.87,20.3,671400ETB,D,20120822,14.3,14.39,14.27,14.39,141800ETE,D,20120822,42.92,43.27,42.6,42.98,380400ETG,D,20120822,13.93,13.95,13.82,13.87,190700ETH,D,20120822,22.43,22.6,22.11,22.35,153100ETJ,D,20120822,10.43,10.43,10.4,10.41,264100ETM,D,20120822,6.69,6.69,6.44,6.5,35000ETN,D,20120822,45.55,45.99,45.24,45.9,2843700ETO,D,20120822,19.3,19.38,19.24,19.38,79500ETP,D,20120822,42.74,42.74,42.27,42.52,1158700ETR,D,20120822,69.04,69.32,68.43,68.65,957400ETV,D,20120822,12.96,13.02,12.9,13.02,121700ETW,D,20120822,10.95,11.04,10.94,11.03,247200ETY,D,20120822,9.4,9.4,9.3,9.4,457200EV,D,20120822,26.69,27.16,26.18,26.47,2534300EVC,D,20120822,1.27,1.28,1.19,1.21,67700EVER,D,20120822,12.1,12.35,12.1,12.15,136800EVF,D,20120822,7.23,7.29,7.22,7.24,179500EVG,D,20120822,17.26,17.26,17.05,17.18,47800EVN,D,20120822,13.94,13.97,13.87,13.89,53900EVR,D,20120822,25.87,26.11,25.71,25.73,207200EVT,D,20120822,16.86,16.87,16.77,16.78,136900EW,D,20120822,99.48,100.07,98.99,99.61,457500EXAM,D,20120822,13.65,13.65,13.45,13.48,34700EXC,D,20120822,37.41,37.55,37.07,37.07,4060900EXD,D,20120822,17.69,17.77,17.67,17.75,44800EXG,D,20120822,8.66,8.7,8.58,8.7,1461800EXH,D,20120822,18.79,18.93,18.55,18.75,434400
  16. 16. EXK,D,20120822,8.65,8.86,8.52,8.86,997800EXL,D,20120822,11.84,11.85,11.7,11.74,98900EXL-B,D,20120822,26.37,26.38,26.15,26.38,9100EXM,D,20120822,0.5,0.53,0.49,0.52,118600EXP,D,20120822,39.6,41.37,39.6,41.34,707600EXPR,D,20120822,15.24,15.98,14.94,15.03,8037000EXR,D,20120822,33.3,33.56,33.23,33.36,608300F,D,20120822,9.5,9.56,9.4,9.49,26969900F-A,D,20120822,27.5,27.62,27.16,27.51,53000F.W,D,20120822,0.82,0.85,0.78,0.84,461000FAC,D,20120822,1.23,1.25,1.18,1.25,10700FAF,D,20120822,19.34,19.45,19.16,19.23,351500FAM,D,20120822,17.74,17.77,17.66,17.74,26700FAV,D,20120822,8.18,8.24,7.98,8.05,100300FBC,D,20120822,0.94,0.96,0.94,0.95,392900FBHS,D,20120822,24.22,24.35,23.79,24.19,694200FBN,D,20120822,1.1,1.12,1.07,1.07,48200FBP,D,20120822,3.7,3.75,3.59,3.69,89700FBR,D,20120822,8.35,8.4,8.19,8.33,2754300FBS-A,D,20120822,21.93,21.93,21,21.45,1400FC,D,20120822,10.54,10.59,10.48,10.55,9100FCE.A,D,20120822,14.8,14.93,14.74,14.86,713800FCF,D,20120822,7.07,7.08,6.97,6.98,273900FCH,D,20120822,4.74,4.79,4.66,4.79,222700FCH-A,D,20120822,26.13,26.2,26.01,26.11,9200FCH-C,D,20120822,26.75,26.89,26.67,26.88,8800FCN,D,20120822,26.69,26.69,26.22,26.51,306400FCS,D,20120822,15.27,15.29,15.02,15.17,1590300FCT,D,20120822,15.17,15.24,15.1,15.16,71800FCX,D,20120822,36.27,37,35.98,37,14514400FCY,D,20120822,24.05,24.18,24.05,24.15,19100FDI,D,20120822,16.75,16.75,16.65,16.7,8800FDO,D,20120822,64.14,64.28,63.66,63.92,964600FDP,D,20120822,24.48,24.56,24.23,24.32,75000FDS,D,20120822,95,95.12,93.92,94.95,252700FDX,D,20120822,90.01,90.33,89.43,89.54,1415200FE,D,20120822,45.74,45.9,45.48,45.66,1319800FENG,D,20120822,3.94,3.98,3.94,3.97,67700FEO,D,20120822,21,21.14,20.92,21.11,10200FET,D,20120822,22.67,22.67,21.7,21.92,264600FF,D,20120822,9.99,10.26,9.98,10.17,21700FFA,D,20120822,12.13,12.17,12.07,12.13,22600FFC,D,20120822,19.57,19.63,19.44,19.58,75900FFD,D,20120822,12.93,13.03,12.86,13.01,29100FFG,D,20120822,33.72,33.83,33.25,33.58,41700FGB,D,20120822,7.88,8.02,7.69,7.87,54500FGC,D,20120822,26.03,26.09,25.99,26.04,8500FGE,D,20120822,25.46,25.47,25.46,25.46,22300FGP,D,20120822,21.38,21.38,18.77,19.35,1009400FHN,D,20120822,8.55,8.68,8.47,8.52,3027500FHY,D,20120822,17.59,17.59,17.47,17.47,44500FICO,D,20120822,44.8,44.93,43.92,44.05,170200FIF,D,20120822,22.05,22.13,22,22.01,51800FIG,D,20120822,4.1,4.2,4.05,4.13,263800FII,D,20120822,20.09,20.72,19.86,20.62,1391700FIO,D,20120822,28.88,29.55,28.38,29.31,2469000FIS,D,20120822,31.7,31.89,31.5,31.68,1131800FIX,D,20120822,11.04,11.04,10.67,10.75,74700FJA,D,20120822,25.64,25.81,25.48,25.48,2200FL,D,20120822,34.27,34.66,34.27,34.52,1200900FLC,D,20120822,21.12,21.16,21,21.01,32600FLO,D,20120822,19.91,20.06,19.81,20.04,409100FLR,D,20120822,53.76,53.9,52.8,53.29,1209400FLS,D,20120822,126.94,128.59,126.52,127.97,536600
  17. 17. FLT,D,20120822,43.11,43.4,42.73,43.17,337500FLY,D,20120822,13.44,13.44,13.33,13.39,20300FMC,D,20120822,54.29,55.62,54.17,55.61,649300FMD,D,20120822,1.15,1.16,1.14,1.14,51500FMN,D,20120822,16.63,16.76,16.63,16.67,5300FMO,D,20120822,22.86,22.94,22.47,22.85,92600FMS,D,20120822,70.55,71.18,70.42,70.94,32700FMX,D,20120822,83.55,83.8,82.24,82.86,843900FMY,D,20120822,19.89,19.94,19.81,19.91,8200FN,D,20120822,12.71,12.87,12.54,12.67,77700FNB,D,20120822,11.25,11.28,11.06,11.1,326200FNF,D,20120822,18.9,18.92,18.71,18.73,1017200FNF-B,D,20120822,29.35,29.35,29.16,29.34,6400FNP,D,20120822,12.77,13.03,12.65,12.68,1027900FNV,D,20120822,47.89,48.85,47.03,48.8,433400FOE,D,20120822,3.45,3.49,3.36,3.44,507400FOF,D,20120822,12.7,12.71,12.61,12.71,76700FOR,D,20120822,13.46,14,13.32,13.82,175900FPC-A,D,20120822,25.69,25.79,25.66,25.79,8800FPO,D,20120822,12.55,12.67,12.41,12.64,273400FPO-A,D,20120822,25.42,25.5,25.4,25.48,4100FPT,D,20120822,15.28,15.31,15.12,15.25,11900FR,D,20120822,12.49,12.65,12.37,12.63,343600FR-J,D,20120822,24.63,24.85,24.63,24.79,11000FR-K,D,20120822,24.99,25,24.99,25,800FRA,D,20120822,14.88,14.88,14.61,14.61,31800FRB,D,20120822,13.52,13.55,13.47,13.51,33500FRC,D,20120822,32.96,33.01,32.59,32.7,258800FRC-A,D,20120822,26.83,26.96,26.7,26.73,38700FRC-B,D,20120822,26,26.07,25.85,26,13900FRF,D,20120822,7.84,7.93,7.84,7.86,800FRM,D,20120822,5.29,5.31,5.08,5.22,22000FRO,D,20120822,3.68,3.72,3.61,3.64,497200FRT,D,20120822,107.11,107.39,106.5,107.3,321100FRX,D,20120822,34.31,34.76,34.29,34.53,2335200FSD,D,20120822,18.29,18.38,18.25,18.36,116900FSL,D,20120822,11.36,11.4,10.98,11.02,1002700FSM,D,20120822,4.62,4.73,4.43,4.68,282100FSR,D,20120822,6.99,7.05,6.95,6.99,170100FSS,D,20120822,6.1,6.22,6.04,6.05,210600FST,D,20120822,7.6,7.83,7.54,7.8,2731500FT,D,20120822,7.34,7.47,7.34,7.44,31600FTE,D,20120822,14.11,14.21,14,14.16,932100FTI,D,20120822,47.56,47.79,47.06,47.3,1562600FTK,D,20120822,12.2,12.27,12.03,12.16,380100FTT,D,20120822,14.29,14.31,14.21,14.26,37600FUL,D,20120822,29.9,30.03,29.65,29.99,122100FUN,D,20120822,32.26,32.45,32.09,32.33,158100FUR,D,20120822,10.9,10.94,10.55,10.76,134300FUR-D,D,20120822,26.69,26.74,26.6,26.68,3600FVE,D,20120822,4.03,4.24,3.91,4.15,525900FXCM,D,20120822,9.72,9.78,9.6,9.64,162700G,D,20120822,18.17,18.17,17.9,18.1,449100GA,D,20120822,4.88,4.88,4.75,4.84,472400GAB,D,20120822,5.61,5.62,5.57,5.58,357500GAB-D,D,20120822,26.13,26.13,25.92,25.92,900GAB-F,D,20120822,25.6,25.62,25.51,25.55,22200GAB-G,D,20120822,25.88,25.9,25.88,25.9,3900GAM,D,20120822,28.43,28.48,28.32,28.44,8900GAM-B,D,20120822,26,26.04,25.99,26.04,1300GAS,D,20120822,39.8,39.91,39.55,39.65,262200GAT,D,20120822,29.7,29.78,29.41,29.6,9200GB,D,20120822,23.89,23.89,23.5,23.86,105700GBAB,D,20120822,23.21,23.39,23.13,23.38,95900
  18. 18. GBL,D,20120822,46.4,46.4,45.47,46.13,4000GBX,D,20120822,15.74,16.4,15.73,16.26,515200GCA,D,20120822,7.47,7.55,7.42,7.5,243700GCAP,D,20120822,4.74,4.74,4.58,4.66,51800GCF,D,20120822,13.38,13.55,13.38,13.47,21000GCH,D,20120822,10.76,10.8,10.64,10.8,45700GCI,D,20120822,15.42,15.56,15.17,15.32,4084800GCO,D,20120822,70.31,70.76,69.5,69.82,283900GCV,D,20120822,5.84,5.86,5.78,5.86,8300GCV-B,D,20120822,25.87,25.87,25.87,25.87,100GD,D,20120822,66.25,66.48,65.85,66.3,1767800GDF,D,20120822,13.27,13.27,12.83,13.06,56000GDI,D,20120822,62.05,62.47,61.43,62.02,423800GDL,D,20120822,12.09,12.1,12.03,12.07,41300GDL-B,D,20120822,50.38,50.52,50.33,50.44,1900GDO,D,20120822,19.76,19.86,19.7,19.7,31100GDOT,D,20120822,10.01,11.21,10,11.11,2738000GDP,D,20120822,13.84,14.25,13.68,14.11,1297200GDV,D,20120822,16.18,16.24,16.13,16.22,167700GDV-A,D,20120822,25.74,26,25.74,26,500GDV-D,D,20120822,26.27,26.5,26.27,26.48,2300GE,D,20120822,20.77,20.87,20.71,20.78,28017100GE-A,D,20120822,26.89,26.94,26.84,26.94,9000GEA,D,20120822,26.7,26.78,26.59,26.74,28600GEC,D,20120822,25.88,26.01,25.88,25.99,24200GED,D,20120822,25.91,26,25.88,25.95,16800GEF,D,20120822,42.21,42.25,41.57,41.94,180200GEF.B,D,20120822,47.8,47.8,47.3,47.3,7300GEG,D,20120822,25.59,25.6,25.49,25.55,20400GEJ,D,20120822,25.63,25.69,25.6,25.63,36100GEL,D,20120822,31.6,31.82,31.33,31.69,125900GEN,D,20120822,2.58,2.6,2.52,2.53,31892600GEO,D,20120822,25.41,25.66,25.3,25.52,298500GEP,D,20120822,26.3,26.3,26.2,26.27,2800GEQ,D,20120822,19.51,19.58,19.42,19.54,25200GER,D,20120822,26.4,26.5,26.34,26.49,15800GES,D,20120822,33.09,34.1,33.01,33.54,4033000GET,D,20120822,40.13,40.46,39.87,40.28,751200GF,D,20120822,14.69,14.77,14.67,14.74,22800GFA,D,20120822,4.03,4.08,3.86,3.97,2483100GFF,D,20120822,9.86,9.91,9.77,9.84,127500GFI,D,20120822,13.38,13.72,13.25,13.67,4598300GFIG,D,20120822,2.85,2.86,2.74,2.82,679000GFY,D,20120822,17.38,17.38,17.17,17.21,45200GG,D,20120822,39.34,40.38,38.76,40.34,5378600GGB,D,20120822,9.69,9.74,9.37,9.73,14195300GGC,D,20120822,38.46,39.44,38,39.35,503600GGE,D,20120822,17.33,17.37,17.29,17.34,4600GGG,D,20120822,50.01,50.55,49.55,50.29,219800GGP,D,20120822,18.46,18.55,18.34,18.52,2025700GGS,D,20120822,5.22,5.22,4.91,4.96,219300GGT,D,20120822,7.37,7.37,7.33,7.35,44000GGT-B,D,20120822,25.76,25.76,25.75,25.75,300GHI,D,20120822,12.72,12.73,12.65,12.73,51100GHL,D,20120822,42.78,43.25,42.56,43.11,184200GIB,D,20120822,25.22,26.17,25.21,26.05,254600GIL,D,20120822,31.69,31.99,31.51,31.99,270500GIM,D,20120822,9.54,9.57,9.43,9.43,275300GIS,D,20120822,38.55,38.63,38.36,38.46,2848900GJD,D,20120822,23.49,23.49,23.13,23.31,9500GJH,D,20120822,10.02,10.02,9.99,10,1800GJJ,D,20120822,25.2,25.2,25.2,25.2,100GJK,D,20120822,25.12,25.22,25.12,25.12,4900GJM,D,20120822,24.25,24.42,24.25,24.35,21700
  19. 19. GJO,D,20120822,18.5,18.5,18.5,18.5,100GJP,D,20120822,22.52,22.52,22.52,22.52,100GJS,D,20120822,13.97,13.97,13.95,13.95,300GJV,D,20120822,25.93,25.93,25.93,25.93,100GKK,D,20120822,2.61,2.63,2.58,2.61,357400GKK-A,D,20120822,28.9,29.1,28.9,29.09,3800GKM,D,20120822,24.17,24.17,24.06,24.14,59900GLF,D,20120822,37.95,37.98,36.25,36.59,241600GLOG,D,20120822,10.71,10.73,10.51,10.7,131900GLP,D,20120822,24.23,24.51,24.15,24.42,7500GLT,D,20120822,16.8,16.8,16.58,16.6,284000GLW,D,20120822,11.85,11.86,11.57,11.73,10455300GM,D,20120822,21.58,21.75,21.14,21.73,7180400GM-B,D,20120822,35.54,36.02,35.25,36.02,142100GM.A,D,20120822,12.67,12.86,12.28,12.85,95500GM.B,D,20120822,7.56,7.76,7.35,7.76,119200GMA,D,20120822,24.09,24.09,23.97,24.07,37500GME,D,20120822,19.49,19.55,18.61,18.79,4519000GMED,D,20120822,13.63,14.44,13.63,14.44,63900GMK,D,20120822,10.92,11.1,10.89,11.1,9000GMT,D,20120822,42.41,42.65,42.11,42.2,177100GMX.P,D,20120822,13.77,13.77,13.48,13.7,4800GMXR,D,20120822,0.79,0.8,0.77,0.78,311200GNC,D,20120822,35.85,36.31,35.53,36.07,1215700GNE,D,20120822,7.52,7.84,7.25,7.73,40400GNI,D,20120822,73.48,73.5,70,70.82,33000GNK,D,20120822,3.36,3.4,3.23,3.31,324900GNRC,D,20120822,21.99,22.17,21.8,22.07,217900GNT,D,20120822,15.09,15.25,15.03,15.18,60900GNW,D,20120822,5.45,5.53,5.28,5.38,9788500GOF,D,20120822,21.26,21.3,21.2,21.22,18700GOL,D,20120822,5.07,5.37,5.02,5.26,1634000GOM,D,20120822,24.51,24.62,24.51,24.62,89100GOV,D,20120822,22.48,22.51,22.26,22.46,524200GPC,D,20120822,64.11,64.23,63.71,63.83,492600GPI,D,20120822,53.05,53.48,51.03,51.85,531900GPK,D,20120822,5.66,5.7,5.6,5.64,176700GPM,D,20120822,9.17,9.26,9.16,9.24,79800GPN,D,20120822,39.75,40.25,39.37,40.13,1340600GPS,D,20120822,35.17,35.48,35.13,35.3,4596300GPX,D,20120822,19.89,19.96,19.74,19.8,91000GRA,D,20120822,58.17,59.04,58.04,58.94,440900GRO,D,20120822,0.9,0.91,0.89,0.89,19800GRP,D,20120822,36.35,36.66,35.95,36.54,82200GRR,D,20120822,13.21,13.31,13.21,13.31,3000GRT,D,20120822,10.29,10.41,10.27,10.31,1020200GRT-F,D,20120822,25.37,25.37,25.37,25.37,13000GRT-G,D,20120822,25.48,25.48,25.42,25.42,4100GRT-H,D,20120822,25.59,25.59,25.35,25.36,6900GRX,D,20120822,8.6,8.65,8.54,8.64,32400GRX-A,D,20120822,27.43,27.58,27.43,27.58,1200GS,D,20120822,104.77,106.35,103.67,104.67,4202300GS-A,D,20120822,19.8,19.82,19.69,19.73,45600GS-B,D,20120822,25.25,25.25,25.2,25.22,23300GS-C,D,20120822,22.41,22.41,22.18,22.18,4400GS-D,D,20120822,21.23,21.34,21.07,21.08,68800GSE,D,20120822,8.48,8.5,8.35,8.44,90100GSF,D,20120822,25.91,26,25.88,25.94,82000GSH,D,20120822,15.09,15.09,14.89,14.92,45700GSI,D,20120822,0.6,0.62,0.6,0.62,20400GSJ,D,20120822,26.76,26.76,26.54,26.58,37100GSK,D,20120822,45.65,45.92,45.62,45.86,2095700GSL,D,20120822,3.11,3.18,3.02,3.13,60400GT,D,20120822,11.89,11.95,11.73,11.86,5612000
  20. 20. GT-A,D,20120822,44.26,44.3,43.86,43.94,49900GTI,D,20120822,10.72,10.79,10.44,10.54,667400GTN,D,20120822,1.72,1.86,1.72,1.79,72500GTS,D,20120822,20.8,20.88,20.65,20.75,28200GTY,D,20120822,18.26,18.26,17.95,18.09,57100GU,D,20120822,1.52,1.53,1.51,1.53,58900GUA,D,20120822,29.2,29.29,28.76,29.06,5000GUL,D,20120822,27.1,27.25,27.1,27.25,400GUT,D,20120822,8.23,8.35,7.95,8.3,130800GUT-A,D,20120822,25.84,25.84,25.78,25.8,1900GVA,D,20120822,26.57,26.78,26.21,26.51,161100GWAY,D,20120822,15.15,16.15,15.15,15.65,200800GWF,D,20120822,25.47,25.49,25.35,25.4,15500GWR,D,20120822,64.21,64.37,63.53,64.2,157700GWRE,D,20120822,27.51,28.05,27.5,27.94,341700GWW,D,20120822,202.47,206.82,202.31,205.06,259500GXP,D,20120822,21.7,21.83,21.67,21.7,598400GXP-E,D,20120822,98.5,99.5,98.5,99.5,16700GY,D,20120822,8.69,8.83,8.64,8.75,193300GYA,D,20120822,24.67,24.67,24.43,24.63,1400GYB,D,20120822,16.8,16.85,16.71,16.78,22700GYC,D,20120822,22.61,22.61,22.15,22.15,3100GZT,D,20120822,9.39,9.59,9.32,9.48,79500H,D,20120822,37.83,37.89,37.44,37.57,199200HAE,D,20120822,72.93,73.1,72.31,72.38,94100HAL,D,20120822,34.99,35.48,34.56,34.67,15007900HAR,D,20120822,45.89,45.89,45.09,45.61,426500HAV,D,20120822,9.02,9.11,8.95,9.07,48000HBA-D,D,20120822,24.75,24.75,24.67,24.67,3200HBA-F,D,20120822,22.4,22.5,22.23,22.24,20900HBA-G,D,20120822,23.58,23.58,23.3,23.43,50900HBA-H,D,20120822,25.32,25.36,25.3,25.34,4400HBA-Z,D,20120822,50.39,50.39,50.34,50.39,1700HBC,D,20120822,44.36,44.68,44.21,44.45,1081800HBC-A,D,20120822,25.45,25.53,25.34,25.38,49600HBC.P,D,20120822,25.84,25.98,25.77,25.8,2800HBI,D,20120822,32.07,32.3,31.87,32.16,450500HBM,D,20120822,8.8,8.93,8.72,8.8,17200HCA,D,20120822,28.51,28.66,28.24,28.3,979200HCC,D,20120822,32.55,32.63,32.31,32.39,154400HCF,D,20120822,6.53,6.53,6.45,6.52,148400HCLP,D,20120822,19.34,19.48,19.2,19.28,310700HCN,D,20120822,59.03,59.34,57.41,58.14,4733700HCN-I,D,20120822,55.9,55.9,54.56,55.04,77800HCN-J,D,20120822,26.64,26.64,26.35,26.37,20800HCP,D,20120822,44.99,45.32,44.61,45.31,2365500HCS,D,20120822,26.35,26.35,26.27,26.33,58600HCS-B,D,20120822,27.9,27.93,27.77,27.83,153100HD,D,20120822,56.3,56.92,56.22,56.64,6678300HDB,D,20120822,34.99,35.43,34.91,35.3,1396900HDY,D,20120822,0.78,0.81,0.75,0.77,515500HE,D,20120822,27.16,27.39,27.02,27.19,338500HE-U,D,20120822,25.8,25.8,25.55,25.72,1600HEI,D,20120822,35.56,35.78,34.66,34.8,272900HEI.A,D,20120822,29.26,29.63,29.18,29.23,48700HEK,D,20120822,2.87,2.9,2.82,2.84,1457300HEP,D,20120822,67,67.9,66.47,66.98,27300HEQ,D,20120822,16.25,16.25,16.09,16.14,56500HES,D,20120822,50.15,50.65,49.55,50.45,2833600HF,D,20120822,13.03,13.07,12.88,12.99,122000HFC,D,20120822,39.71,40,39.28,39.78,1378100HGG,D,20120822,6.84,6.91,6.77,6.83,226600HGH,D,20120822,28.29,28.3,28.24,28.3,37300HGR,D,20120822,27.05,27.17,26.67,27.06,267300
  21. 21. HGT,D,20120822,6.99,6.99,6.34,6.35,848800HHC,D,20120822,64.94,66,64.37,64.81,62900HHS,D,20120822,7.1,7.21,7.03,7.15,115100HHY,D,20120822,10.2,10.26,10.18,10.21,27100HI,D,20120822,18.61,18.67,18.39,18.51,144600HIF,D,20120822,9.65,9.65,9.56,9.62,9300HIG,D,20120822,18.45,18.65,18.12,18.23,6379100HIG-A,D,20120822,18.84,18.97,18.81,18.92,105700HIG.W,D,20120822,10.74,10.85,10.42,10.53,148500HIH,D,20120822,8.75,8.79,8.73,8.73,9900HII,D,20120822,40.06,40.53,40.06,40.37,186100HIL,D,20120822,3.85,3.85,3.77,3.78,10000HIO,D,20120822,6.56,6.58,6.47,6.5,340400HIS,D,20120822,2.36,2.37,2.34,2.37,153900HIW,D,20120822,33.21,33.29,32.76,33.11,484600HIX,D,20120822,10.32,10.41,10.3,10.32,239400HJJ,D,20120822,24.73,24.73,24.6,24.61,4300HJL,D,20120822,24.75,24.8,24.75,24.75,900HJN,D,20120822,24.98,25.04,24.98,25.04,1200HJO,D,20120822,25.55,25.56,25.55,25.56,1800HJT,D,20120822,26.47,26.47,26.32,26.32,600HJV,D,20120822,23.66,23.66,23.61,23.61,3100HK,D,20120822,7.8,8.08,7.75,8.03,1601100HL,D,20120822,5.14,5.29,5.06,5.26,4525400HL-B,D,20120822,56.51,56.95,56.33,56.95,800HLF,D,20120822,50.96,51.34,50.68,50.99,696100HLS,D,20120822,22.8,23.26,22.67,23.21,718800HLX,D,20120822,19.16,19.22,18.63,18.84,910100HMA,D,20120822,7.02,7.11,7,7.03,1507600HMC,D,20120822,33.21,33.44,33.1,33.36,310200HME,D,20120822,63.06,63.47,62.72,63.36,450800HMH,D,20120822,6.09,6.13,6.02,6.1,20700HMN,D,20120822,17.97,18.04,17.68,17.9,52200HMY,D,20120822,9.51,9.81,9.5,9.81,1509500HNI,D,20120822,27.51,27.6,27.09,27.32,48100HNP,D,20120822,27.58,27.63,27.42,27.52,54600HNR,D,20120822,8.74,9.19,8.7,9.05,595400HNT,D,20120822,21.55,22.86,21.55,22.61,2287900HNZ,D,20120822,55.49,55.8,55.24,55.49,994500HOG,D,20120822,42.69,43.19,42.49,43.04,2896000HON,D,20120822,59.09,59.17,58.6,58.88,2180200HOS,D,20120822,41.86,41.97,41.15,41.42,548000HOT,D,20120822,54.12,54.38,53.6,54.1,1270200HOV,D,20120822,2.58,2.65,2.55,2.61,3664100HP,D,20120822,48.68,48.68,47.5,48.12,1013600HPF,D,20120822,23.25,23.29,23.17,23.25,37100HPI,D,20120822,23.66,23.75,23.55,23.72,38900HPP,D,20120822,17.82,17.83,17.49,17.64,166400HPP-B,D,20120822,27.14,27.15,27.14,27.15,1600HPQ,D,20120822,19.46,19.63,19.1,19.2,38201300HPS,D,20120822,19.87,20,19.73,19.79,59300HPT,D,20120822,23.71,23.77,23.23,23.75,552400HPT-C,D,20120822,25.2,25.23,25.18,25.18,5500HPT-D,D,20120822,27.03,27.03,26.93,27.03,13400HPY,D,20120822,30.92,30.92,30.03,30.03,188300HQH,D,20120822,17.12,17.19,16.95,17.03,127500HQL,D,20120822,14.81,14.92,14.75,14.79,40000HR,D,20120822,24.09,24.25,23.92,24.21,272000HRB,D,20120822,16.69,16.78,16.49,16.58,2561700HRC,D,20120822,27.01,27.16,26.64,26.68,354100HRG,D,20120822,8.84,8.93,8.57,8.6,80100HRL,D,20120822,28.44,28.66,28.25,28.42,1097400HRS,D,20120822,46.33,46.42,45.87,46.17,808000HSA,D,20120822,6.22,6.23,6.2,6.23,7800
  22. 22. HSB-B,D,20120822,25.35,25.39,25.34,25.34,14900HSC,D,20120822,21.67,21.79,21.26,21.32,368100HSH,D,20120822,25.96,25.96,25.45,25.62,908900HSP,D,20120822,33.86,34.03,33.67,33.81,418800HST,D,20120822,15.41,15.44,15.19,15.36,4308500HSY,D,20120822,72.23,72.78,71.96,72.53,1056800HT,D,20120822,5.09,5.09,4.98,5.01,568100HT-A,D,20120822,25.52,25.56,25.52,25.56,1700HT-B,D,20120822,26.12,26.2,26.1,26.11,4200HTA,D,20120822,9.13,9.17,9.13,9.15,84500HTD,D,20120822,18.81,18.84,18.73,18.75,58000HTF,D,20120822,25.55,25.76,25.55,25.75,6800HTGC,D,20120822,11.25,11.32,11.14,11.18,241800HTGZ,D,20120822,25.41,25.41,25.25,25.4,6200HTH,D,20120822,10.75,10.86,10.71,10.8,222100HTR,D,20120822,25.29,25.29,24.69,25.15,45000HTS,D,20120822,28.75,28.78,28.45,28.66,652900HTSI,D,20120822,40.64,40.97,39.95,40.23,186100HTY,D,20120822,12.35,12.35,12.21,12.34,63000HTZ,D,20120822,12.5,12.69,12.34,12.4,3035500HUB.A,D,20120822,76.77,77.86,76.76,77.43,2400HUB.B,D,20120822,82.9,83.31,82.42,82.68,148300HUM,D,20120822,68.1,69,67.66,68.89,1557500HUN,D,20120822,14.59,14.73,14.43,14.67,2021400HVB,D,20120822,17.13,17.13,16.84,16.86,11900HVT,D,20120822,12.19,12.67,12.19,12.32,79300HVT.A,D,20120822,12.5,12.5,12.36,12.36,300HW,D,20120822,6.77,6.88,6.65,6.7,662200HWD,D,20120822,12.81,12.82,12.28,12.36,562700HXL,D,20120822,23.47,23.6,23.29,23.43,1198600HXM,D,20120822,12.71,12.82,12.68,12.81,106100HYB,D,20120822,11.24,11.36,11.13,11.13,77000HYF,D,20120822,2.23,2.26,2.22,2.26,136000HYH,D,20120822,26,26.09,25.79,26.09,5800HYI,D,20120822,19.45,19.47,19.2,19.28,52800HYK,D,20120822,25.15,25.19,25.01,25.06,7700HYL,D,20120822,25,25.24,24.8,24.8,3900HYT,D,20120822,12.94,12.96,12.81,12.83,104200HYV,D,20120822,13.47,13.51,13.27,13.38,172000HZO,D,20120822,7.64,7.75,7.58,7.67,61400IAE,D,20120822,15.75,15.93,15.66,15.93,20700IAG,D,20120822,12.48,12.96,12.32,12.92,3120700IBA,D,20120822,22.66,23.11,22.55,23.11,39700IBI,D,20120822,25.46,25.49,25.44,25.45,105300IBM,D,20120822,198.64,198.65,196.91,197.25,3296000IBN,D,20120822,35.18,35.47,35.08,35.39,659100ICA,D,20120822,7.1,7.28,7.07,7.27,90000ICB,D,20120822,18.36,18.51,18.36,18.5,14200ICE,D,20120822,134.56,136.26,133.26,136,337100ICS,D,20120822,16.18,16.18,15.94,16.07,25800IDA,D,20120822,42.45,42.54,42.04,42.28,427800IDE,D,20120822,17.78,17.78,17.52,17.52,37000IDG,D,20120822,24.96,25.04,24.96,25.04,133000IDT,D,20120822,9.93,10.23,9.9,10.09,94600IEX,D,20120822,40.91,40.91,40.27,40.54,282900IFF,D,20120822,61.51,61.79,61.17,61.57,532000IFN,D,20120822,21.22,21.42,21.16,21.35,84300IFT,D,20120822,3.84,3.94,3.8,3.87,3800IGA,D,20120822,11.39,11.43,11.34,11.37,70700IGD,D,20120822,9.2,9.24,9.17,9.2,348500IGI,D,20120822,22.68,22.81,22.59,22.61,38800IGK,D,20120822,26.11,26.17,26.08,26.14,97400IGR,D,20120822,8.51,8.54,8.48,8.5,273900IGT,D,20120822,11.73,11.95,11.73,11.95,9979700
  23. 23. IHC,D,20120822,10.17,10.17,9.93,9.97,3600IHD,D,20120822,14.7,14.7,14.41,14.57,43500IHG,D,20120822,25.51,25.68,25.24,25.43,502000IHS,D,20120822,111.91,112.72,111.12,112.13,231800IIC,D,20120822,16.48,16.51,16.3,16.31,59600IID,D,20120822,9.78,9.92,9.73,9.86,27000IIF,D,20120822,15.58,15.79,15.55,15.74,135300IIM,D,20120822,16.24,16.3,16.12,16.13,50400IL,D,20120822,5.7,5.72,5.48,5.57,334300IM,D,20120822,15.61,15.62,15.2,15.24,1167500IMAX,D,20120822,21.43,21.52,20.91,21.08,832500IMC,D,20120822,15.48,15.54,15.3,15.3,15200IMF,D,20120822,18.41,18.43,18.36,18.4,27900IMN,D,20120822,5.64,5.79,5.64,5.7,84800IMPV,D,20120822,29.13,30.85,29.13,30.7,234700IMS,D,20120822,14.83,14.84,14.8,14.83,6000IMT,D,20120822,15.16,15.21,15.07,15.15,55800IN,D,20120822,6.1,6.1,6.02,6.04,117000INB,D,20120822,10.95,10.97,10.9,10.94,72600IND,D,20120822,24.84,24.93,24.8,24.9,65500INF,D,20120822,19.77,19.77,19.53,19.66,18300ING,D,20120822,7.31,7.41,7.27,7.36,2864500INGR,D,20120822,54.25,54.83,54.07,54.54,272200INN,D,20120822,8.66,8.69,8.56,8.61,51800INN-A,D,20120822,26.9,26.9,26.36,26.41,2100INT,D,20120822,36.47,36.69,36.24,36.53,348800INVN,D,20120822,14.04,14.1,13.6,13.77,662100INXN,D,20120822,19.21,19.33,19.11,19.25,347500INZ,D,20120822,24.99,25.06,24.96,25.06,52200IO,D,20120822,6.75,6.78,6.64,6.7,962500IOC,D,20120822,78.02,78.88,76.75,78.22,550300IP,D,20120822,34.42,34.74,34.15,34.72,3602600IPG,D,20120822,11.4,11.44,10.9,11.06,11608500IPHI,D,20120822,11.36,11.41,10.96,10.99,88700IPI,D,20120822,21.66,22.85,21.56,22.66,1048700IPL-B,D,20120822,28,28.05,27.77,27.98,5800IQC,D,20120822,15.22,15.32,15.01,15.14,41400IQI,D,20120822,14.64,14.64,14.41,14.48,73300IQM,D,20120822,15.66,15.68,15.58,15.6,40300IQN,D,20120822,16.82,16.82,16.55,16.65,37400IQT,D,20120822,14.85,14.85,14.72,14.8,22800IR,D,20120822,46.49,46.89,46.01,46.11,3168100IRC,D,20120822,8.37,8.45,8.3,8.44,306400IRC-A,D,20120822,26.58,26.67,26.3,26.3,1400IRE,D,20120822,5.22,5.29,5.15,5.23,296900IRF,D,20120822,19.06,19.06,18.33,18.48,368100IRL,D,20120822,7.65,7.69,7.65,7.69,6200IRM,D,20120822,33,33.04,32.75,32.86,746100IRR,D,20120822,10.98,10.99,10.91,10.91,76700IRS,D,20120822,7.09,7.09,6.7,6.81,95000ISD,D,20120822,20.14,20.17,19.99,20.07,71100ISF,D,20120822,23.26,23.51,23.19,23.5,147900ISG,D,20120822,22.36,22.74,22.36,22.67,103600ISH,D,20120822,16.88,17.05,16.81,16.94,13900ISP,D,20120822,22.7,23,22.7,23,95300ISS,D,20120822,4.4,4.54,4.21,4.4,78900IT,D,20120822,48.98,49.39,48.62,49.01,420900ITC,D,20120822,73.33,73.51,72.31,72.53,332700ITG,D,20120822,8.45,8.57,8.33,8.46,270300ITT,D,20120822,20.6,20.81,20.46,20.6,550300ITUB,D,20120822,16.96,17.09,16.7,17.06,10963200ITW,D,20120822,59.02,59.03,58.48,58.76,2534200IVC,D,20120822,14.38,14.4,14.24,14.25,206000IVR,D,20120822,19.89,19.93,19.6,19.73,1149000
  24. 24. IVR-A,D,20120822,24.91,24.99,24.91,24.94,20200IVZ,D,20120822,23.78,23.98,23.62,23.92,3682100IX,D,20120822,46.99,47.65,46.93,47.55,38900JAG,D,20120822,0.99,1.01,0.95,0.97,848800JAH,D,20120822,48.45,48.61,48.12,48.34,605200JBI,D,20120822,26.3,26.3,26.1,26.11,4600JBK,D,20120822,23.15,23.15,23.03,23.05,2000JBL,D,20120822,23.37,23.45,23.08,23.27,1611200JBN,D,20120822,23.96,23.96,23.66,23.82,11000JBO,D,20120822,24.78,24.79,24.66,24.66,2900JBR,D,20120822,23.97,24.19,23.71,23.85,7100JBT,D,20120822,16.44,16.53,16.28,16.46,94700JCE,D,20120822,13.69,13.8,13.61,13.68,34100JCI,D,20120822,26.98,27.19,26.7,27.11,3548700JCP,D,20120822,24.35,24.78,24.1,24.4,4448800JDD,D,20120822,12.1,12.12,11.97,11.99,45800JE,D,20120822,11.37,11.37,11.1,11.11,37600JEC,D,20120822,41.19,41.21,40.51,40.71,753000JEF,D,20120822,14.03,14.33,13.88,14.21,1968600JEQ,D,20120822,5.18,5.21,5.18,5.18,7400JFC,D,20120822,12.12,12.19,12.06,12.19,5500JFR,D,20120822,12.11,12.12,12.05,12.12,129400JGG,D,20120822,14.47,14.6,14.02,14.02,31200JGT,D,20120822,12.89,12.91,12.85,12.91,96200JGV,D,20120822,14.73,14.77,14.5,14.7,106100JHI,D,20120822,24.37,24.45,24.35,24.44,11000JHP,D,20120822,9.39,9.42,9.28,9.38,58000JHS,D,20120822,16.18,16.18,16,16.02,30500JHX,D,20120822,43.5,43.5,42.47,42.86,4400JKS,D,20120822,2.72,2.98,2.65,2.97,112500JLA,D,20120822,12.38,12.42,12.35,12.36,61000JLL,D,20120822,70.63,71.61,70.02,71.5,416900JLS,D,20120822,26.39,26.39,26.15,26.34,45100JMF,D,20120822,18.63,18.63,18.27,18.42,72300JMP,D,20120822,5.83,5.91,5.82,5.85,4200JMT,D,20120822,26.38,26.43,26.25,26.27,23700JNJ,D,20120822,67.63,67.93,67.53,67.75,8230800JNPR,D,20120822,18.11,18.34,17.96,18.26,7634300JNS,D,20120822,8.73,8.84,8.72,8.78,3562900JNY,D,20120822,11.83,11.99,11.44,11.56,942000JOE,D,20120822,18.64,18.69,18.37,18.64,234400JOF,D,20120822,7.29,7.29,7.24,7.28,44500JOY,D,20120822,57.42,58.22,56.32,57.87,3185500JPC,D,20120822,9.57,9.61,9.51,9.61,333400JPG,D,20120822,13.32,13.37,13.3,13.35,50500JPI,D,20120822,25.9,26.24,25.76,25.85,65900JPM,D,20120822,37.88,38.18,37.56,37.83,16902800JPM-C,D,20120822,26.15,26.18,26.08,26.17,59100JPM-I,D,20120822,26.44,26.51,26.41,26.43,96100JPM-J,D,20120822,25.54,25.55,25.5,25.5,60500JPM-K,D,20120822,25.29,25.34,25.29,25.32,29900JPM-O,D,20120822,25.71,25.87,25.7,25.7,9200JPM-P,D,20120822,25.64,25.7,25.63,25.7,12200JPM-S,D,20120822,25.5,25.57,25.5,25.57,2500JPM-W,D,20120822,25.5,25.57,25.5,25.55,13100JPM-X,D,20120822,25.38,25.43,25.37,25.39,12100JPM-Y,D,20120822,25.38,25.48,25.38,25.46,10300JPM.W,D,20120822,10.55,10.8,10.54,10.63,24400JPS,D,20120822,9.31,9.41,9.27,9.38,267700JPZ,D,20120822,12.4,12.4,12.31,12.34,140000JQC,D,20120822,9.43,9.48,9.4,9.48,329600JRI,D,20120822,18.74,18.74,18.47,18.52,12000JRN,D,20120822,5.71,5.73,5.61,5.65,17900JRO,D,20120822,12.26,12.27,12.17,12.2,88700
  25. 25. JSD,D,20120822,19.7,19.72,19.47,19.53,31200JSN,D,20120822,12.35,12.35,12.24,12.28,169000JTA,D,20120822,10.83,10.91,10.83,10.85,40200JTD,D,20120822,14.19,14.19,14.09,14.15,36100JTP,D,20120822,8.76,8.83,8.67,8.83,137100JW.A,D,20120822,48.04,48.18,47.7,48.14,82100JW.B,D,20120822,48.09,48.13,48.09,48.13,700JWF,D,20120822,25.5,25.57,25.48,25.55,108900JWN,D,20120822,56.62,57.95,56.62,57.72,2226400JZC,D,20120822,24.28,24.4,24.28,24.39,6400JZJ,D,20120822,25.74,25.74,25.7,25.7,1300JZK,D,20120822,24.89,25.05,24.88,25.05,500JZL,D,20120822,25.75,26.06,25.71,26.06,1600JZS,D,20120822,24.81,24.85,24.81,24.85,200JZT,D,20120822,25.97,25.97,25.89,25.89,1800JZV,D,20120822,25.66,25.82,25.66,25.82,600K,D,20120822,51.24,51.41,50.95,51.07,1601900KAI,D,20120822,22.89,22.89,22.21,22.48,24200KAMN,D,20120822,33.48,33.7,33.19,33.37,28800KAR,D,20120822,16.85,18.36,16.71,17.71,771200KB,D,20120822,32.94,33.25,32.83,33.17,108300KBH,D,20120822,10.59,10.94,10.5,10.74,6064700KBR,D,20120822,27.63,27.79,26.98,27.31,969200KBW,D,20120822,16.28,16.46,16.07,16.16,268800KCC,D,20120822,27.84,27.84,27.5,27.6,2400KCG,D,20120822,2.82,2.83,2.75,2.77,3725700KCP,D,20120822,15.1,15.13,15.09,15.11,74700KDN,D,20120822,22.61,22.76,22.35,22.51,108600KED,D,20120822,25.52,25.55,25.3,25.5,41500KEF,D,20120822,9.15,9.2,9.14,9.2,6600KEG,D,20120822,8.91,8.95,8.54,8.83,2779300KEM,D,20120822,4.7,4.73,4.54,4.65,108600KEP,D,20120822,10.86,10.96,10.85,10.93,240300KEX,D,20120822,53.28,54.16,52.7,53.73,343600KEY,D,20120822,8.32,8.42,8.3,8.34,8831400KEY-G,D,20120822,118.51,118.51,118.49,118.5,900KF,D,20120822,37.55,37.77,37.47,37.76,13000KFH,D,20120822,27.5,27.5,27.33,27.38,33400KFI,D,20120822,26.69,26.69,26.57,26.68,13500KFN,D,20120822,9.22,9.24,9.14,9.16,561700KFS,D,20120822,1.96,2,1.96,1.98,2900KFY,D,20120822,14.96,15.07,14.71,14.71,155800KGC,D,20120822,8.49,8.8,8.43,8.77,7764900KH,D,20120822,21.42,22.88,21.2,22.51,119500KHI,D,20120822,10.61,10.63,10.54,10.59,31300KID,D,20120822,1.16,1.19,1.14,1.14,89200KIM,D,20120822,20.3,20.39,20.07,20.32,3686600KIM-G,D,20120822,25.41,25.44,25.41,25.44,8600KIM-H,D,20120822,27.93,27.93,27.68,27.72,7700KIM-I,D,20120822,25.65,25.88,25.63,25.8,43900KIM-J,D,20120822,24.42,24.5,24.37,24.37,112500KKD,D,20120822,6.82,6.99,6.82,6.95,1529500KKR,D,20120822,14.48,14.49,14.24,14.39,854800KMB,D,20120822,84.03,84.3,83.63,83.85,2047700KMF,D,20120822,28.18,28.26,28.1,28.24,84800KMG,D,20120822,17.72,17.92,17.53,17.9,58700KMI,D,20120822,34.93,35.09,34.73,34.97,3560800KMI.W,D,20120822,3.02,3.05,2.99,3.01,1445500KMM,D,20120822,10.85,10.95,10.85,10.9,41800KMP,D,20120822,82.08,82.1,81.03,81.9,480900KMPR,D,20120822,30.67,30.93,30.3,30.65,79300KMR,D,20120822,73.64,73.75,73.31,73.47,431300KMT,D,20120822,37.74,37.79,36.53,37.21,1015200KMX,D,20120822,29.79,30.02,29.65,29.9,1859300
  26. 26. KND,D,20120822,11.39,11.49,11.18,11.38,414800KNL,D,20120822,14.67,14.8,14.53,14.55,172500KNM,D,20120822,23.38,23.59,23.38,23.59,28800KNO,D,20120822,25.16,25.16,25.15,25.15,1800KNR,D,20120822,26.83,26.85,26.7,26.83,1700KNX,D,20120822,15.21,15.29,15.05,15.11,549900KNXA,D,20120822,32.7,33.23,32.36,32.52,388500KO,D,20120822,39.14,39.25,38.69,38.77,13482300KOF,D,20120822,118.62,118.76,116.52,117.61,142900KOG,D,20120822,8.81,9.04,8.57,9.02,4539300KOP,D,20120822,31.78,32.61,31.65,32.14,150100KORS,D,20120822,51.48,52.02,50.84,51.83,2342900KOS,D,20120822,9.75,9.82,9.6,9.72,236400KR,D,20120822,22.02,22.12,21.85,21.96,3882300KRA,D,20120822,21.73,21.73,21.28,21.62,251300KRC,D,20120822,47.17,47.2,46.67,47.18,460600KRC-G,D,20120822,25.93,26,25.8,25.93,6900KRC-H,D,20120822,24.6,24.65,24.51,24.55,22800KRG,D,20120822,5.17,5.2,5.1,5.2,385900KRG-A,D,20120822,25.84,25.84,25.65,25.65,200KRJ,D,20120822,27.17,27.18,27.17,27.18,200KRO,D,20120822,18.14,18.3,17.76,18.11,415400KS,D,20120822,19.87,19.87,19.66,19.77,176900KSA,D,20120822,28.75,28.75,28.72,28.72,500KSM,D,20120822,15.1,15.14,14.59,14.83,85100KSS,D,20120822,51.63,51.95,51.27,51.49,2482300KST,D,20120822,14.68,14.86,14.64,14.64,17500KSU,D,20120822,78.08,78.66,77.57,78.18,538100KSU.P,D,20120822,25.82,25.82,25.55,25.55,300KT,D,20120822,15.23,15.27,15.05,15.08,2550800KTF,D,20120822,14.31,14.32,14.04,14.09,193900KTH,D,20120822,33.9,33.9,32.6,33.19,800KTN,D,20120822,29.67,29.67,29.66,29.66,500KTP,D,20120822,25,25.1,25,25.09,9600KUB,D,20120822,47.41,47.74,47.21,47.62,13300KW,D,20120822,14,14.04,13.91,13.92,42400KWK,D,20120822,3.94,3.98,3.85,3.91,2409200KWR,D,20120822,45.55,46.14,45.34,45.97,24900KYE,D,20120822,26.65,26.74,26.28,26.43,82700KYN,D,20120822,29.7,29.72,29.41,29.64,439100KYN-D,D,20120822,25.31,25.35,25.3,25.31,3300KYN-E,D,20120822,25.37,25.37,25.3,25.35,2500KYO,D,20120822,85.92,86.12,85.41,86,2300L,D,20120822,40.47,40.66,40.28,40.44,575700LAD,D,20120822,28.45,28.75,28.21,28.56,253000LAS,D,20120822,1.01,1.1,0.96,1,65500LAZ,D,20120822,28.88,29.04,28.49,28.79,574200LBF,D,20120822,8.6,8.61,8.47,8.53,19300LCC,D,20120822,11.34,11.73,11.21,11.61,10711600LCM,D,20120822,9.4,9.41,9.37,9.37,27000LDF,D,20120822,14.44,14.51,14.36,14.48,14200LDK,D,20120822,1.53,1.55,1.42,1.49,444600LDL,D,20120822,13.44,13.44,13.06,13.17,26900LDP,D,20120822,25.55,25.67,25.4,25.55,41600LDR,D,20120822,59.23,60,58.93,59.4,16500LEA,D,20120822,40.81,41.03,40.48,40.89,708100LEE,D,20120822,1.58,1.59,1.56,1.57,106300LEG,D,20120822,23.56,23.73,23.52,23.57,1053500LEN,D,20120822,31.61,32.73,31.56,32.35,7302100LEN.B,D,20120822,25.26,26.11,25.26,25.75,20400LEO,D,20120822,9.55,9.56,9.44,9.44,148300LF,D,20120822,10.96,11.02,10.79,10.96,800300LFC,D,20120822,41.37,41.66,41.25,41.5,256200LFL,D,20120822,24.49,24.59,24.05,24.13,868200
  27. 27. LG,D,20120822,42.57,42.63,42.15,42.21,68100LGF,D,20120822,14.19,14.31,14.06,14.09,845100LGI,D,20120822,14.71,14.78,14.67,14.78,21100LH,D,20120822,88.68,88.97,87.81,88.08,610700LHO,D,20120822,27.68,27.95,27.35,27.88,916800LHO-G,D,20120822,25.49,25.51,25.4,25.51,700LHO-H,D,20120822,26.87,26.9,26.7,26.9,3200LII,D,20120822,47.26,47.76,47.04,47.44,323300LL,D,20120822,45.55,45.64,44.62,44.84,547700LLL,D,20120822,69.47,69.84,69.25,69.55,742600LLY,D,20120822,42.17,42.39,42.12,42.17,4708900LM,D,20120822,25.64,25.82,25.3,25.59,1362100LMT,D,20120822,93.4,93.5,92.67,93.03,1614000LNC,D,20120822,23.95,24.19,23.55,23.83,2434500LNC.W,D,20120822,15.64,15.7,15.55,15.64,2500LNKD,D,20120822,104.35,106.09,104,105.71,1496300LNN,D,20120822,71.37,71.87,68.2,68.91,309500LNT,D,20120822,45.58,45.66,45.19,45.34,268700LO,D,20120822,128.02,129.17,127.62,128.17,1084700LOR,D,20120822,11.69,11.8,11.68,11.76,26100LOW,D,20120822,26.41,27.34,26.4,27.24,20089800LPI,D,20120822,22.27,22.53,22.05,22.51,52000LPL,D,20120822,11.82,11.98,11.81,11.95,342600LPR,D,20120822,1.2,1.22,1.09,1.22,2105600LPS,D,20120822,27.8,27.92,27.61,27.81,491900LPX,D,20120822,13.1,13.29,13.03,13.27,3150100LRE,D,20120822,17.79,17.87,17.64,17.68,25800LRN,D,20120822,22.01,22.37,21.86,22.29,135900LRY,D,20120822,36.48,36.48,35.78,36.26,702600LSE,D,20120822,4.88,4.92,4.87,4.9,206700LSE-A,D,20120822,25.16,25.16,24.98,24.98,6600LSE-B,D,20120822,26,26.39,26,26.07,4300LSI,D,20120822,7.7,7.76,7.59,7.68,7567700LTC,D,20120822,33.02,33.05,32.71,32.93,280900LTD,D,20120822,48.04,48.63,47.98,48.04,1339300LTM,D,20120822,47.78,47.92,46.99,47.48,355400LUB,D,20120822,6.13,6.33,6.12,6.14,9500LUK,D,20120822,22.25,22.57,21.97,22.21,502200LUV,D,20120822,9.44,9.46,9.29,9.32,8256200LUX,D,20120822,35.9,36.19,35.78,36,137700LVB,D,20120822,25.75,26.04,25.32,25.55,16600LVLT,D,20120822,22.31,22.38,21.93,22.03,1043300LVS,D,20120822,42.52,43.87,42.06,43.36,12148300LXK,D,20120822,20.65,20.83,19.71,19.87,2546700LXP,D,20120822,9.3,9.3,9.13,9.27,753900LXP-D,D,20120822,25.36,25.37,25.32,25.32,3900LXU,D,20120822,38.65,38.93,38.32,38.87,138500LYB,D,20120822,48.7,48.93,47.76,48.58,2142100LYG,D,20120822,2.15,2.17,2.14,2.16,780400LYG-A,D,20120822,27.26,27.29,27.25,27.27,43900LYV,D,20120822,8.73,8.75,8.48,8.61,913800LZB,D,20120822,14.57,14.76,13.15,13.37,1224500M,D,20120822,39.14,39.5,39.01,39.33,4545600MA,D,20120822,421.1,425.72,418.83,421.2,693000MAA,D,20120822,67.8,67.95,67.25,67.94,192500MAC,D,20120822,57.39,57.66,56.72,57.36,1061900MAIN,D,20120822,26.81,26.97,26.04,26.34,348800MAN,D,20120822,37.65,37.98,37.2,37.43,452200MANU,D,20120822,13.44,13.44,13.02,13.13,447200MAR,D,20120822,37.01,37.37,36.75,37.24,2483100MAS,D,20120822,13.52,14,13.52,13.87,5216500MATX,D,20120822,25.13,25.25,24.95,25.04,144200MAV,D,20120822,15.55,15.55,15.45,15.52,71900MBI,D,20120822,10.85,10.97,10.58,10.61,1673900
  28. 28. MBT,D,20120822,18.83,18.87,18.36,18.62,2384400MCA,D,20120822,16.03,16.04,15.76,15.94,105300MCC,D,20120822,12.63,12.77,12.6,12.63,3695200MCD,D,20120822,88.63,88.8,88.26,88.55,4269700MCI,D,20120822,16.83,17,16.83,17,9300MCK,D,20120822,86.56,87.34,86.25,86.26,1566000MCN,D,20120822,7.78,7.79,7.58,7.78,144500MCO,D,20120822,38.55,38.86,38.38,38.54,1620100MCP,D,20120822,9.7,9.81,9.6,9.64,4168200MCP-A,D,20120822,39.51,40,39.38,39.96,12800MCQ,D,20120822,25.58,25.69,25.58,25.68,11700MCR,D,20120822,9.87,9.89,9.85,9.89,79700MCS,D,20120822,12.91,13.07,12.87,12.94,20800MCY,D,20120822,38,38.22,37.83,38.04,91000MD,D,20120822,68.94,69.42,68.66,69.04,245600MDC,D,20120822,33.27,34.74,33.26,33.88,990800MDF,D,20120822,8.13,8.18,7.95,8.06,58700MDP,D,20120822,33.68,33.86,33.33,33.47,164200MDR,D,20120822,11.72,11.78,11.49,11.66,1753000MDT,D,20120822,41.04,41.27,40.55,40.68,3627000MDU,D,20120822,22.29,22.35,21.98,22.02,392000MED,D,20120822,27.79,28.57,27.79,28.28,121400MEG,D,20120822,4.91,4.92,4.74,4.82,81000MEI,D,20120822,9.05,9.07,8.84,8.97,129700MEN,D,20120822,12.26,12.26,12.06,12.19,63600MER-D,D,20120822,25.21,25.24,25.2,25.24,24900MER-E,D,20120822,25.28,25.29,25.24,25.27,11100MER-F,D,20120822,25.27,25.29,25.24,25.25,32300MER-K,D,20120822,24.95,24.95,24.91,24.92,34000MER-M,D,20120822,24.93,24.94,24.88,24.93,65100MER-P,D,20120822,25.36,25.38,25.32,25.36,24100MET,D,20120822,35.32,35.49,34.57,34.85,8310000MET-A,D,20120822,25.1,25.22,25.09,25.22,35200MET-B,D,20120822,25.83,25.88,25.82,25.88,33300MFA,D,20120822,8.11,8.15,8.06,8.14,1577100MFA-A,D,20120822,26.11,26.26,26.11,26.2,14800MFB,D,20120822,21.85,21.85,21.07,21.15,468900MFC,D,20120822,11.15,11.29,11.09,11.27,2285900MFD,D,20120822,15.53,15.65,15.45,15.65,29100MFG,D,20120822,3.28,3.31,3.28,3.31,456900MFL,D,20120822,15.53,15.56,15.38,15.51,86700MFM,D,20120822,7.58,7.58,7.38,7.49,73500MFO,D,20120822,25.58,25.69,25.53,25.61,44300MFT,D,20120822,15.18,15.19,15.04,15.06,42000MFV,D,20120822,7.31,7.35,7.3,7.3,6300MG,D,20120822,21.57,21.66,21.38,21.5,72000MGA,D,20120822,45.6,45.74,45.13,45.61,476800MGF,D,20120822,7.06,7.09,7.04,7.09,56000MGI,D,20120822,16.06,16.08,15.72,15.91,35000MGM,D,20120822,10.49,10.65,10.36,10.5,6837500MGR,D,20120822,25.23,25.24,25.18,25.18,95700MGU,D,20120822,18.83,18.91,18.76,18.88,21300MHD,D,20120822,18.21,18.21,18,18,52800MHF,D,20120822,8.24,8.24,8.11,8.14,34000MHI,D,20120822,15.8,15.81,15.62,15.75,137800MHK,D,20120822,72.86,73.46,71.84,72.21,387300MHN,D,20120822,15.7,15.74,15.55,15.58,110900MHNA,D,20120822,26.4,26.49,25.98,26.21,66800MHNB,D,20120822,26.45,26.53,25.53,25.6,122700MHO,D,20120822,18.1,18.84,18.02,18.7,152500MHO-A,D,20120822,17.49,17.5,17.49,17.5,500MHP,D,20120822,48.85,49.76,48.67,49.52,2340600MHR,D,20120822,4.16,4.31,4.09,4.29,3283500MHY,D,20120822,6.55,6.57,6.48,6.54,148700
  29. 29. MIC,D,20120822,42.07,42.47,41.99,42.26,131500MIG,D,20120822,7.47,7.49,7.37,7.42,140100MIL,D,20120822,7.72,7.86,7.69,7.82,804800MILL,D,20120822,4.51,4.53,4.33,4.47,163500MIN,D,20120822,6.48,6.49,6.45,6.49,188400MIT-A,D,20120822,25.4,25.55,25.4,25.45,5700MITT,D,20120822,23.5,23.52,23.26,23.37,215600MIY,D,20120822,15.77,15.77,15.43,15.48,49000MJI,D,20120822,15.9,15.9,15.82,15.89,12300MJN,D,20120822,70.79,71.85,69.76,71.71,2555000MKC,D,20120822,60.23,60.55,59.74,60.39,308400MKC.V,D,20120822,60,60.13,59.78,60.13,500MKL,D,20120822,441.1,443,439.33,440.5,11300MKS,D,20120822,23.5,23.76,23.35,23.4,15400MLG,D,20120822,25.8,26.08,25.75,25.97,6400MLI,D,20120822,44.47,44.75,43.96,44.51,93700MLM,D,20120822,76.67,77.6,76.02,77.36,228000MLP,D,20120822,3.4,3.4,3.4,3.4,1700MLR,D,20120822,15.7,15.73,15.44,15.48,14500MLU,D,20120822,69.53,69.55,68.81,69.34,318700MM,D,20120822,11.23,11.27,10.8,10.94,429900MMC,D,20120822,33.7,33.92,33.65,33.82,2056100MMD,D,20120822,19.84,19.92,19.64,19.92,26400MMM,D,20120822,92.56,93.36,92.43,92.68,2463900MMP,D,20120822,81.88,82.21,81.5,82.04,172100MMR,D,20120822,13.14,13.48,12.96,13.41,1721900MMS,D,20120822,52.95,53.16,52.59,52.76,80200MMT,D,20120822,7.18,7.19,7.15,7.19,142400MMU,D,20120822,14.37,14.41,14.1,14.17,136700MN,D,20120822,11.96,11.98,11.81,11.87,39600MNE,D,20120822,15.28,15.31,15.1,15.1,10700MNI,D,20120822,1.69,1.7,1.67,1.68,70900MNP,D,20120822,16.52,16.52,16.27,16.39,43600MNR,D,20120822,11.21,11.25,11.11,11.17,38500MNR-A,D,20120822,26.24,26.24,26.24,26.24,300MNR-B,D,20120822,26.5,26.5,26.48,26.5,6700MO,D,20120822,34.18,34.4,33.81,33.92,15412300MOD,D,20120822,6.98,7.05,6.86,6.96,102200MOG.A,D,20120822,38.38,38.5,37.82,38.02,34900MOG.B,D,20120822,38.25,38.25,37.95,38.12,400MOH,D,20120822,24.73,25.14,24.52,24.98,484800MON,D,20120822,87.5,88.06,86.28,88.06,2887200MOS,D,20120822,58.79,58.96,57.72,58.96,2899500MOV,D,20120822,27.31,28.25,27.31,28.09,121100MPA,D,20120822,15.73,15.75,15.54,15.59,32600MPC,D,20120822,48.93,49.37,48.14,49.25,1993000MPG,D,20120822,3.53,3.53,3.22,3.25,946200MPG-A,D,20120822,20.69,22.53,20.69,21.95,650900MPO,D,20120822,8.04,8.09,7.82,7.99,402700MPR,D,20120822,9.52,9.52,9.4,9.42,11500MPV,D,20120822,15.3,15.41,15.24,15.24,1500MPW,D,20120822,10.06,10.09,9.95,10.01,614600MPX,D,20120822,5.72,5.82,5.7,5.72,22300MQT,D,20120822,14.41,14.45,14.1,14.35,74800MQY,D,20120822,17.2,17.22,17,17.17,76700MR,D,20120822,35,35.27,34.57,34.99,390900MRC,D,20120822,22.26,22.26,21.26,21.9,72400MRF,D,20120822,8.03,8.06,8,8.06,12900MRH,D,20120822,21.26,21.42,21.13,21.22,182100MRH-A,D,20120822,26.55,26.64,26.53,26.59,93300MRK,D,20120822,42.95,43.08,42.8,42.91,8612400MRO,D,20120822,26.88,27.71,26.83,27.68,9489800MRX,D,20120822,32.11,32.36,32.08,32.16,1087600MS,D,20120822,14.71,15.15,14.66,14.86,17342900
  30. 30. MS-A,D,20120822,19.05,19.08,18.94,18.99,93200MSA,D,20120822,36.73,36.9,36,36.4,101500MSB,D,20120822,28.32,28.32,27.87,27.96,84200MSCI,D,20120822,35.57,35.84,35.19,35.59,1533200MSD,D,20120822,11.78,11.83,11.76,11.82,53700MSF,D,20120822,13.98,14.14,13.98,14.1,29000MSI,D,20120822,47.91,47.95,47.63,47.76,1618300MSJ,D,20120822,25.03,25.04,24.94,24.95,51300MSK,D,20120822,24.9,24.91,24.75,24.85,74100MSM,D,20120822,70.48,70.96,69.99,70.07,340500MSO,D,20120822,3.07,3.17,3.03,3.05,34700MSP,D,20120822,11.43,11.43,11.36,11.42,8500MSY,D,20120822,6.49,6.49,6.45,6.46,75700MSZ,D,20120822,24.91,24.94,24.88,24.9,55100MT,D,20120822,15.89,16.05,15.75,15.98,5065900MTB,D,20120822,86.98,87.2,86.28,86.63,302300MTB-A,D,20120822,25.9,25.99,25.9,25.93,15400MTD,D,20120822,164.38,165.23,162.95,164.32,163900MTDR,D,20120822,10.25,10.5,10.19,10.4,84100MTE,D,20120822,1.21,1.26,1.21,1.26,33000MTG,D,20120822,1.21,1.23,1.17,1.2,2591800MTH,D,20120822,36.91,38.65,36.45,37.85,501400MTL,D,20120822,6.3,6.43,6.27,6.4,2339700MTL.P,D,20120822,2.54,2.58,2.48,2.48,59500MTN,D,20120822,51.57,52.16,51.26,51.89,250700MTOR,D,20120822,4.79,4.79,4.59,4.73,1001200MTP,D,20120822,18.32,18.38,18.16,18.29,56600MTR,D,20120822,28,28,27.28,27.99,5500MTRN,D,20120822,20.92,21.38,20.83,21.14,49400MTS,D,20120822,16.41,16.52,16.4,16.5,4600MTT,D,20120822,23,23.04,22.83,22.95,39100MTU,D,20120822,4.66,4.71,4.64,4.69,911600MTW,D,20120822,13.08,13.21,12.84,13.09,2062900MTX,D,20120822,68.32,68.74,67,67.61,86600MTZ,D,20120822,19.07,19.26,18.8,18.88,502700MUA,D,20120822,13.54,13.59,13.44,13.55,92900MUC,D,20120822,16.31,16.41,16.08,16.2,124200MUE,D,20120822,14.91,14.91,14.68,14.76,136000MUH,D,20120822,17.05,17.1,16.92,16.94,24100MUI,D,20120822,16.76,16.83,16.36,16.54,149100MUJ,D,20120822,16.09,16.09,15.84,16.07,61000MUR,D,20120822,54.84,54.85,53.53,53.82,2098700MUS,D,20120822,15.42,15.42,15.2,15.3,40500MUSA,D,20120822,14.81,14.91,14.58,14.69,248000MUX,D,20120822,4,4.06,3.85,4.04,2236000MVC,D,20120822,12.6,12.62,12.5,12.54,23400MVO,D,20120822,35.65,35.85,35.05,35.16,47600MVT,D,20120822,17.07,17.09,17,17,82500MW,D,20120822,30.47,31.31,30.24,31.2,609900MWA,D,20120822,4.13,4.17,4.05,4.07,654100MWE,D,20120822,51.5,51.57,51.09,51.44,574800MWG,D,20120822,24.88,24.89,24.8,24.81,16500MWO,D,20120822,24.74,24.83,24.59,24.61,41200MWR,D,20120822,24.7,24.77,24.64,24.65,70200MWV,D,20120822,28.56,28.83,28.38,28.83,686700MWW,D,20120822,7.15,7.31,7.02,7.21,1130400MX,D,20120822,14,14.2,13.91,13.99,134600MXE,D,20120822,12.2,12.25,12.17,12.25,30100MXF,D,20120822,25.04,25.09,24.79,24.98,20400MXL,D,20120822,5.59,5.7,5.51,5.66,131400MY,D,20120822,1.25,1.26,1.2,1.24,48400MYC,D,20120822,16.9,16.97,16.62,16.64,56800MYD,D,20120822,16.1,16.12,15.8,15.91,170800MYE,D,20120822,15.43,15.43,14.99,15.01,105400
  31. 31. MYF,D,20120822,16.04,16.04,15.89,15.91,45000MYI,D,20120822,15.52,15.54,15.12,15.2,250800MYJ,D,20120822,16.9,16.9,16.66,16.8,17300MYM,D,20120822,14.31,14.31,14.18,14.19,31300MYN,D,20120822,14.83,14.88,14.65,14.65,95900MZF,D,20120822,15.68,15.68,15.37,15.47,26200N,D,20120822,55.5,56.31,55.12,56.19,385900NAC,D,20120822,15.42,15.42,15.2,15.26,75300NAD,D,20120822,15.25,15.25,15.01,15.1,128300NAD-C,D,20120822,10.08,10.08,10.08,10.08,6600NAI,D,20120822,10.98,10.98,10.9,10.9,31100NAN,D,20120822,15.32,15.32,15.19,15.2,8800NAN-C,D,20120822,10.1,10.1,10.08,10.1,7600NAT,D,20120822,12.19,12.26,11.97,12.05,404600NAV,D,20120822,25.13,25.3,24.65,24.91,972400NAZ,D,20120822,15.45,15.45,15.31,15.34,13100NBB,D,20120822,20.95,20.97,20.81,20.92,141600NBD,D,20120822,21.13,21.37,21.13,21.32,154000NBG,D,20120822,1.7,1.71,1.66,1.67,933900NBG-A,D,20120822,3.31,3.46,3.3,3.44,16500NBL,D,20120822,87.91,88.71,87.58,88.46,883600NBR,D,20120822,16.17,16.4,15.82,16.07,4524300NC,D,20120822,109.75,110.5,108.03,108.12,18800NCA,D,20120822,10.6,10.6,10.2,10.23,66800NCI,D,20120822,11.64,11.73,11.48,11.53,101400NCO,D,20120822,15.88,15.88,15.63,15.75,24200NCP,D,20120822,15.9,15.9,15.65,15.75,26400NCR,D,20120822,22.28,22.34,21.95,22.14,1911700NCS,D,20120822,10.99,10.99,10.76,10.79,16800NCT,D,20120822,7.75,7.8,7.67,7.74,1061100NCT-B,D,20120822,25.9,25.9,25.9,25.9,800NCT-C,D,20120822,25.11,25.11,25.09,25.1,3800NCT-D,D,20120822,25.25,25.27,25.2,25.2,6300NCV,D,20120822,9.13,9.15,9.03,9.03,167900NCZ,D,20120822,8.47,8.5,8.35,8.41,166000NDP,D,20120822,25.98,26,25.73,25.73,14000NDRO,D,20120822,18.8,19.35,18.67,19.05,34600NDZ,D,20120822,9.88,10.11,9.81,10.08,385300NE,D,20120822,38.26,38.68,38.05,38.6,1965200NEA-C,D,20120822,10.1,10.1,10.1,10.1,7100NED,D,20120822,1.17,1.17,1.17,1.17,200NEE,D,20120822,68.38,68.59,68,68.21,1528000NEE-C,D,20120822,26.19,26.47,26.05,26.16,20200NEE-F,D,20120822,29,29,28.29,28.4,25500NEE-G,D,20120822,27.5,27.5,27.15,27.34,22500NEE-H,D,20120822,27.17,27.17,26.85,26.87,38800NEM,D,20120822,48.24,49.36,47.8,49.3,4673600NEU,D,20120822,245.04,247.1,244.75,246.32,40400NEV,D,20120822,15.63,15.63,15.36,15.61,165400NFG,D,20120822,50.57,50.96,49.79,50.32,265500NFJ,D,20120822,17.25,17.29,17.11,17.21,253900NFP,D,20120822,15.19,15.19,14.95,15.16,103700NFX,D,20120822,31.9,32.26,31.68,32.13,1427800NGG,D,20120822,55.02,55.11,54.68,54.94,254300NGL,D,20120822,26.5,26.6,26.46,26.46,58800NGLS,D,20120822,40.97,40.97,40.51,40.69,165800NGS,D,20120822,13.94,14.01,13.56,13.7,27800NGT,D,20120822,21.29,21.29,21.25,21.25,1700NGVC,D,20120822,18.48,18.48,18.05,18.42,175500NGZ,D,20120822,13.4,13.5,13.38,13.43,20500NHI,D,20120822,51.61,51.92,51.37,51.75,125000NI,D,20120822,24.35,24.43,24.21,24.26,1683400NIE,D,20120822,17.5,17.56,17.35,17.41,60900NIF,D,20120822,15.65,15.66,15.43,15.57,64500
  32. 32. NIM,D,20120822,10.58,10.67,10.47,10.67,55600NIO,D,20120822,14.96,14.97,14.78,14.97,406500NJ,D,20120822,20.74,20.93,20.66,20.85,13400NJR,D,20120822,46.01,46.01,45.57,45.69,237300NKA,D,20120822,12.5,12.75,12.38,12.67,74900NKE,D,20120822,95.78,95.99,95.19,95.77,1616600NKG-C,D,20120822,10.08,10.08,10.08,10.08,200NKG-D,D,20120822,10.06,10.07,10.06,10.07,6300NKR-C,D,20120822,10.04,10.04,10.04,10.04,600NL,D,20120822,12.2,12.25,12.2,12.21,1400NLS,D,20120822,2.58,2.59,2.42,2.51,174800NLSN,D,20120822,28.31,28.55,28.2,28.38,535700NLY,D,20120822,16.98,17.08,16.89,17.08,8565600NLY-A,D,20120822,27.05,27.1,27.02,27.04,13900NLY-C,D,20120822,26.1,26.1,25.96,25.98,34800NM,D,20120822,3.65,3.7,3.62,3.67,155100NMA,D,20120822,15.15,15.15,14.91,15.03,105700NMD,D,20120822,12.69,12.75,12.6,12.74,83200NMFC,D,20120822,14.44,14.83,14.44,14.62,222800NMI,D,20120822,12.35,12.39,12.25,12.39,12900NMK-C,D,20120822,98.75,98.75,98.75,98.75,100NMM,D,20120822,14.12,14.2,13.95,14.02,155200NMO,D,20120822,14.32,14.34,14.15,14.3,183900NMP,D,20120822,14.9,14.9,14.75,14.89,19700NMR,D,20120822,3.54,3.58,3.54,3.57,140600NMT,D,20120822,15.1,15.1,14.93,15,7600NMT-D,D,20120822,10.11,10.11,10.11,10.11,400NMY,D,20120822,15,15.19,15,15.19,70500NMY-C,D,20120822,10.08,10.08,10.08,10.08,500NMY-G,D,20120822,10.07,10.07,10.07,10.07,300NMY-H,D,20120822,10.1,10.1,10.01,10.1,4900NNA,D,20120822,2.74,2.76,2.71,2.71,3500NNA.U,D,20120822,2.86,2.86,2.86,2.86,100NNC,D,20120822,15,15.04,14.76,14.89,72000NNC-C,D,20120822,10.06,10.06,10.06,10.06,200NNC-F,D,20120822,10.05,10.05,10.05,10.05,200NNC-G,D,20120822,10.07,10.07,10.07,10.07,100NNF,D,20120822,15.85,15.89,15.71,15.75,16400NNI,D,20120822,24.05,24.15,23.61,23.75,57400NNJ,D,20120822,16.28,16.35,16.11,16.21,17400NNN,D,20120822,30.56,30.57,30.23,30.57,1050300NNN-D,D,20120822,26.3,26.48,26.24,26.34,14600NNP,D,20120822,16.96,16.96,16.79,16.79,15000NNY,D,20120822,10.15,10.17,10.03,10.15,31000NOA,D,20120822,3,3.06,2.89,2.9,405800NOAH,D,20120822,4.93,5,4.85,4.85,23400NOC,D,20120822,69.31,69.49,68.17,68.34,2171700NOK,D,20120822,2.88,2.89,2.81,2.88,37092200NOM-C,D,20120822,10.11,10.11,10.11,10.11,3000NOR,D,20120822,6.65,6.71,6.47,6.57,170800NOV,D,20120822,77.68,78.45,77.15,78.15,2154000NOW,D,20120822,30.27,30.52,29.83,29.85,617700NP,D,20120822,28.52,28.79,28.14,28.16,72000NPD,D,20120822,1.97,2.07,1.97,1.99,31100NPF,D,20120822,14.75,14.81,14.7,14.8,74200NPI,D,20120822,14.86,14.92,14.75,14.92,211800NPK,D,20120822,74.81,74.81,71.66,72.38,21200NPM,D,20120822,15.07,15.12,14.91,15.11,601400NPO,D,20120822,37.71,37.74,37.11,37.35,111900NPP,D,20120822,15.86,15.9,15.74,15.88,101100NPT,D,20120822,14.1,14.1,13.91,13.96,114800NPTN,D,20120822,5.47,5.8,5.47,5.8,52200NPV,D,20120822,15.7,15.77,15.52,15.73,57800NPV-D,D,20120822,10.09,10.09,10.02,10.07,5700
  33. 33. NPV-E,D,20120822,10.08,10.1,10.08,10.08,600NPX,D,20120822,15.01,15.01,14.5,14.61,109400NPY,D,20120822,14.79,14.89,14.66,14.66,32700NQ,D,20120822,7.56,7.85,7.51,7.66,170600NQC,D,20120822,16.15,16.15,15.93,15.97,21800NQI,D,20120822,15.11,15.12,14.84,14.98,143600NQJ,D,20120822,15.79,15.79,15.56,15.64,18200NQM,D,20120822,16.23,16.23,15.93,16.17,209800NQN,D,20120822,15.14,15.17,14.95,15,59000NQP,D,20120822,15.85,15.96,15.7,15.77,48300NQS,D,20120822,15.65,15.7,15.53,15.57,89800NQU,D,20120822,15.76,15.78,15.63,15.77,173900NR,D,20120822,7.18,7.25,7.12,7.17,1168200NRC,D,20120822,25.59,25.59,25.4,25.51,800NRF,D,20120822,5.67,5.76,5.64,5.72,890300NRF-A,D,20120822,24.5,24.5,24.45,24.5,800NRF-B,D,20120822,22.84,22.84,22.78,22.84,70400NRG,D,20120822,21.75,21.9,21.42,21.48,5016300NRGM,D,20120822,22.54,22.64,22.21,22.42,25000NRGY,D,20120822,20.8,20.91,20.71,20.79,484300NRK-C,D,20120822,10.12,10.12,10.12,10.12,100NRP,D,20120822,21.21,21.3,21.04,21.29,143800NRT,D,20120822,29.12,29.35,28.5,28.5,27900NRU,D,20120822,25.51,25.66,25.51,25.66,800NS,D,20120822,53.2,53.32,52.2,52.27,154800NSC,D,20120822,74.83,74.91,74.27,74.67,1133100NSH,D,20120822,31.52,31.61,31.08,31.12,35400NSL,D,20120822,7.27,7.28,7.16,7.21,88300NSM,D,20120822,27.13,27.3,25.87,26.4,652500NSP,D,20120822,24.83,24.89,24.46,24.6,84900NSR,D,20120822,37.5,37.68,37.13,37.51,323500NTC,D,20120822,14.29,14.29,14.18,14.21,31000NTC-C,D,20120822,10.07,10.07,10.07,10.07,5800NTC-D,D,20120822,10.08,10.08,10.08,10.08,300NTC-G,D,20120822,10.07,10.07,10.07,10.07,700NTE,D,20120822,7.19,7.56,7.16,7.51,567800NTG,D,20120822,26.37,26.37,25.99,26.07,85700NTI,D,20120822,18.5,18.51,18.29,18.39,117400NTL,D,20120822,13.48,13.48,13.46,13.48,1100NTT,D,20120822,23.85,24.07,23.79,24.05,342000NTX,D,20120822,17.16,17.25,16.89,16.93,11700NTZ,D,20120822,2.27,2.27,2.23,2.23,6000NU,D,20120822,38,38.26,37.98,38.17,935000NUC,D,20120822,16.8,16.84,16.66,16.7,36500NUE,D,20120822,40.15,40.58,39.93,40.55,1557200NUM,D,20120822,15.5,15.51,15.36,15.36,27300NUN,D,20120822,15.06,15.06,14.9,14.98,67700NUO,D,20120822,18.39,18.6,18.32,18.41,20500NUS,D,20120822,41.89,42.3,41.57,41.97,1114800NUV,D,20120822,10.18,10.2,10.13,10.2,431600NUW,D,20120822,17.74,17.74,17.46,17.53,29800NVC,D,20120822,16.9,16.91,16.65,16.7,70300NVE,D,20120822,18.16,18.22,17.9,17.99,1527900NVG-C,D,20120822,10.12,10.12,10.11,10.12,4300NVN,D,20120822,15.61,15.61,15.4,15.45,70900NVO,D,20120822,155.03,156.28,155.03,156.18,507400NVR,D,20120822,813.13,814.17,797.21,802.95,115300NVS,D,20120822,60.04,60.31,59.88,60.24,1747800NVX-C,D,20120822,10.05,10.05,10.03,10.03,1200NW-C,D,20120822,24.7,24.71,24.56,24.59,10600NWE,D,20120822,36.36,36.43,36.15,36.22,204500NWL,D,20120822,17.67,17.8,17.38,17.51,2225500NWN,D,20120822,49.16,49.63,48.94,49.04,52400NWY,D,20120822,3.9,4,3.88,3.98,75400
  34. 34. NX,D,20120822,17.91,18.05,17.81,17.95,173900NXC,D,20120822,15.43,15.51,15.2,15.22,17400NXN,D,20120822,14.72,14.78,14.65,14.7,10000NXP,D,20120822,15.24,15.37,15.17,15.26,24600NXQ,D,20120822,14.23,14.25,14.13,14.23,32300NXR,D,20120822,14.91,15.06,14.82,15.02,23600NXY,D,20120822,25.76,25.92,25.75,25.89,3704800NXY-B,D,20120822,25.65,25.65,25.56,25.59,2500NYB,D,20120822,13.15,13.22,13.1,13.12,1677200NYB-U,D,20120822,48.5,49,48.5,48.5,500NYT,D,20120822,9.27,9.4,9.04,9.2,1238600NYX,D,20120822,26.1,26.14,25.64,25.86,2079500NZF-C,D,20120822,10.11,10.11,10.1,10.1,1500NZH-C,D,20120822,10.13,10.13,10.13,10.13,200O,D,20120822,41.77,41.93,41.41,41.9,768200O-E,D,20120822,25.57,25.6,25.5,25.58,11400O-F,D,20120822,27.26,27.27,27.1,27.2,14800OAK,D,20120822,38.31,38.75,37.9,38.33,476800OAS,D,20120822,29.69,29.95,29.32,29.58,1093000OB,D,20120822,13.01,13.01,12.77,12.88,31700OC,D,20120822,31.71,32.13,31.28,31.54,1139000OC.B,D,20120822,0.9,0.9,0.9,0.9,400OCN,D,20120822,24.39,24.65,24,24.45,1275800OCR,D,20120822,31.7,32.11,31.61,31.64,501900OCR-A,D,20120822,45.4,45.4,45.4,45.4,100ODC,D,20120822,23.45,23.65,22.65,22.95,5800ODP,D,20120822,1.57,1.61,1.55,1.55,3728600OEH,D,20120822,8.96,9.18,8.9,9.06,256300OFC,D,20120822,22.46,22.48,22.04,22.28,593400OFC-H,D,20120822,25.36,25.36,25.36,25.36,100OFC-J,D,20120822,25.42,25.65,25.42,25.44,600OFC-L,D,20120822,25.49,25.49,25.36,25.49,15000OFG,D,20120822,10.77,10.82,10.53,10.55,295700OGE,D,20120822,54.86,54.87,54.29,54.45,233200OHI,D,20120822,23.8,23.8,23.37,23.61,850200OI,D,20120822,18.54,18.59,18.13,18.57,1360700OIA,D,20120822,7.37,7.39,7.18,7.28,60800OIB,D,20120822,8.03,8.03,7.84,7.84,98800OIB.C,D,20120822,4.5,4.63,4.49,4.51,18000OIBR,D,20120822,3.82,3.91,3.79,3.85,1857900OIC,D,20120822,8.68,8.71,8.56,8.59,26700OII,D,20120822,54.58,55.22,54.39,54.85,464400OILT,D,20120822,36.13,36.22,35.25,35.43,23400OIS,D,20120822,78.38,79.58,78.02,79.4,406500OKE,D,20120822,44.38,44.62,44.25,44.49,689500OKS,D,20120822,56.56,56.56,55.8,56.16,178200OLN,D,20120822,21.31,21.51,21.21,21.43,331300OLP,D,20120822,18.81,18.85,18.51,18.6,14800OMC,D,20120822,51.5,51.95,51.27,51.59,1434400OME,D,20120822,7.93,7.93,7.62,7.75,72200OMG,D,20120822,18.29,18.55,18.21,18.39,117200OMI,D,20120822,27.86,28.05,27.7,28.04,406400OMN,D,20120822,7.86,7.92,7.75,7.83,82800OMX,D,20120822,5.47,5.5,5.34,5.46,1211100ONB,D,20120822,13.4,13.49,13.36,13.4,279000ONE,D,20120822,11.95,12.24,11.91,12.19,132300OPK,D,20120822,4.27,4.45,4.27,4.37,838800OPY,D,20120822,15.12,15.44,14.82,15.1,7100ORA,D,20120822,20.76,20.91,20.52,20.72,61800ORB,D,20120822,13.71,13.77,13.52,13.65,184100ORI,D,20120822,9.15,9.15,9.05,9.07,1628500ORN,D,20120822,7.8,7.83,7.64,7.69,29100OSG,D,20120822,7.08,7.2,7.02,7.07,289200OSK,D,20120822,24.92,25.21,24.48,24.76,686300

×