Q1. NOTE DOWN USDINR, EURINR, GBPINR AND JPYINR CLOSING PRICE OFTRADE DAY 1.ANS.       OPENING AND CLOSING PRICE OF USDINR...
Q2(b). IDENTIFY THE MARKET CLOSING PRICES OF THE USD, EURO, GBP ANDJPY WHEN THE LAST MARKET CLOSES AND INDIAN MARKET OPENS...
Q4.DEDUCE CORRELATION OF PRICE BEHAVIOR WITH MULTIPLE OBSERVATIONAND STATE YOUR COMMENT ON CONSISTENCY OF PREDICTABILITY.A...
33.   04/03/2011   RS.44.9875   RS.62.7891   RS.73.1765   RS.0.54301734.   07/03/2011   RS.45.0528   RS.63.2001   RS.73.40...
70.    27/04/2011   RS.44.4403   RS.65.1851   RS.73.539    RS.0.54023771.    28/04/2011   RS.44.4302   RS.65.73     RS.73....
107.         17/06/2011   RS.44.8676   RS.64.0261   RS.72.5426   RS.0.558156108.         20/06/2011   RS.45.0074   RS.64.0...
Nächste SlideShare
Wird geladen in …5
×

Forex project

219 Aufrufe

Veröffentlicht am

nice topic for forex beginners.

Veröffentlicht in: Wirtschaft & Finanzen, Technologie, Sport
0 Kommentare
0 Gefällt mir
Statistik
Notizen
  • Als Erste(r) kommentieren

  • Gehören Sie zu den Ersten, denen das gefällt!

Keine Downloads
Aufrufe
Aufrufe insgesamt
219
Auf SlideShare
0
Aus Einbettungen
0
Anzahl an Einbettungen
3
Aktionen
Geteilt
0
Downloads
1
Kommentare
0
Gefällt mir
0
Einbettungen 0
Keine Einbettungen

Keine Notizen für die Folie

Forex project

  1. 1. Q1. NOTE DOWN USDINR, EURINR, GBPINR AND JPYINR CLOSING PRICE OFTRADE DAY 1.ANS. OPENING AND CLOSING PRICE OF USDINR, EURINR,GBPINR, AND JPYINR :-PAIR OPENING PRICE CLOSING PRICEUSDINR RS. 44.28 RS.44.60EURINR RS.63.46 RS.63.92GBRINR RS.70.85 RS.71.38JPYINR RS.54.62 RS.55.02Q2(a). IDENTIFY THE MAJOR MARKETS OPEN ACCROSS THE WORLD:LONDON/NEWYORK/TOKYO/SYDNEY.ANS. TIME ZONES OF LONDON/NEWYORK/TOKYO/SYDNEY.MARKET TIME IN EST TIME IN GMT TIME IN ISTLONDON 03:00 AM TO 12:00 08:00 AM TO 05:00 01:30 PM TO 10:30 PM. PM PM (03:00 HRS TO 12:00 (08:00 HRS TO 17:00 (13:30 HRS TO 22:30 HRS) HRS) HRS)NEW YORK 08:00 AM TO 05:00 01:00 PM TO 12:00 06:30 PM TO 04:30 PM AM AM (08:00 HRS TO 17:00 (13:00 HRS TO 00:00 (18:30 HRS TO 04:30 HRS) HRS) HRS)TOKYO 07:00 PM TO 04:00 12:00 AM TO 09:00 05:30 AM TO 12:30 AM AM PM (19:00 HRS TO 04:00 (00:00 HRS TO 09:00 (05:30 HRS TO 12:30 HRS) HRS) HRS)SYDNEY 05:00 PM TO 02:00 10:00PM TO 07:00 03:30 AM TO 12:30 AM AM PM (17:00 HRS TO 02:00 (22:00 HRS TO 07:00 (03:30 HRS TO 12:30 HRS) HRS) HRS)
  2. 2. Q2(b). IDENTIFY THE MARKET CLOSING PRICES OF THE USD, EURO, GBP ANDJPY WHEN THE LAST MARKET CLOSES AND INDIAN MARKET OPENS ON THENEXT DAY 09:00 HRS.ANS. (AS ON 06/07/2011) CLOSING PRICECURRENCY PAIR (AS ON 06/07/2011)USDINR RS.44.60EURINR RS.63.92GBPINR RS.71.38JPYINR RS.55.02Q3. OBSERVE OPENNING PRICE OF RESPECTIVE PAIRS AGAINST INR.ANS.CURRENCY PAIR OPENNING PRICE (AS ON 07/07/2011)USDINR RS.44.54EURINR RS.63.79GBPINR RS.71.64JPYINR RS.55.34
  3. 3. Q4.DEDUCE CORRELATION OF PRICE BEHAVIOR WITH MULTIPLE OBSERVATIONAND STATE YOUR COMMENT ON CONSISTENCY OF PREDICTABILITY.ANS.COMPARISION OF PRICES (FOR 120 DAYS FROM 19/01/2011 TO 06/07/2011)SNO DATE USD EURO GBP JPY(100)1. 19/01/2011 RS.45.5082 RS.61.4102 RS.72.761 RS.0.5544862. 20/01/2011 RS.45.8131 RS.61.5849 RS.72.7302 RS.0.5519923. 21/01/2011 RS.45.5775 RS.61.8928 RS.72.9011 RS.0.551334. 24/01/2011 RS.45.527 RS.62.1585 RS.72.8093 RS.0.5522455. 25/01/2011 RS.45.7025 RS.62.3524 RS.72.2883 RS.0.5551496. 26/01/2011 RS.45.489 RS.62.2669 RS.72.2623 RS.0.5530167. 27/01/2011 RS.45.6847 RS.62.5229 RS.72.6562 RS.0.5500918. 28/01/2011 RS.45.8467 RS.62.3772 RS.72.6067 RS.0.5589729. 31/01/2011 RS.45.9303 RS.62.9926 RS.73.6708 RS.0.56049510. 01/02/2011 RS.45.6814 RS.63.0019 RS.73.651 RS.0.56077411. 02/02/2011 RS.45.5438 RS.62.7466 RS.73.6222 RS.0.55668212. 03/02/2011 RS.45.6688 RS.62.357 RS.73.7915 RS.0.56042413. 04/02/2011 RS.45.6057 RS.61.9484 RS.73.3763 RS.0.55596514. 07/02/2011 RS.45.3694 RS.61.5007 RS.73.0885 RS.0.55071115. 08/02/2011 RS.45.171 RS.61.8194 RS.72.6813 RS.0.55129916. 09/02/2011 RS.45.4679 RS.62.05 RS.73 RS.0.55082217. 10/02/2011 RS.45.7277 RS.62.208 RS.73.3758 RS.0.5519318. 11/02/2011 RS.45.6877 RS.61.7881 RS.73.0614 RS.0.54674819. 14/02/2011 RS.45.5 RS.61.152 RS.72.8 RS.0.5452720. 15/02/2011 RS.45.5204 RS.61.4981 RS.73.4305 RS.0.54322121. 16/02/2011 RS.45.5204 RS.61.4981 RS.73.0468 RS.0.54365322. 17/02/2011 RS.45.3451 RS.61.488 RS.73.1216 RS.0.5422723. 18/02/2011 RS.45.2 RS.61.5941 RS.73.37 RS.0.54210624. 21/02/2011 RS.44.9876 RS.61.489 RS.72.9841 RS.0.54089625. 22/02/2011 RS.45.2652 RS.61.864 RS.73.1391 RS.0.54443326. 23/02/2011 RS.45.1322 RS.61.971 RS.73.2605 RS.0.54508827. 24/02/2011 RS.45.4679 RS.62.623 RS.73.5616 RS.0.5557128. 25/02/2011 RS.45.3248 RS.62.376 RS.72.9288 RS.0.55435429. 28/02/2011 RS.45.2725 RS.62.63 RS.73.4404 RS.0.55297530. 01/03/2011 RS.44.9497 RS.62.143 RS.73.161 RS.0.54804631. 02/03/2011 RS.44.9497 RS.62.0711 RS.73.2143 RS.0.54770232. 03/03/2011 RS.45.0426 RS.62.384 RS.73.2809 RS.0.549978
  4. 4. 33. 04/03/2011 RS.44.9875 RS.62.7891 RS.73.1765 RS.0.54301734. 07/03/2011 RS.45.0528 RS.63.2001 RS.73.4032 RS.0.5488535. 08/03/2011 RS.45.0885 RS.62.664 RS.72.8228 RS.0.54661536 09/03/2011 RS45.005 RS.62.683 RS.72.972 RS.0.54440737. 10/03/2011 RS.45.1827 RS.62.4289 RS.72.8841 RS.0.54390138. 11/03/2011 RS.45.24 RS.62.3091 RS.72.3515 RS.0.55023939. 14/03/2011 RS.45.0603 RS.62.8501 RS.72.5835 RS.0.55054440. 15/03/2011 RS.45.2463 RS.62.8199 RS.72.4233 RS.0.55894641. 16/03/2011 RS.45.1172 RS.62.943 RS.72.5735 RS.0.55984242. 17/03/2011 RS.45.1514 RS.63.23 RS.72.8919 RS.0.57263243. 18/03/2011 RS.45.0364 RS.63.6364 RS.72.8272 RS.0.55490444. 21/03/2011 RS.45.0099 RS.63.8871 RS.73.2902 RS.0.55534745. 22/03/2011 RS.44.9553 RS.63.886 RS.73.6183 RS.0.55480646. 23/03/2011 RS.44.8451 RS.63.393 RS.72.874 RS.0.55403847. 24/03/2011 RS.44.7501 RS.63.223 RS.72.3292 RS.0.55293848. 25/03/2011 RS.44.6752 RS.63.0591 RS.71.8376 RS.0.55039749. 28/03/2011 RS.44.8397 RS.62.919 RS.71.6414 RS.0.5490850. 29/03/2011 RS.44.7825 RS.62.9911 RS.71.463 RS.0.54490551. 30/03/2011 RS.44.7523 RS.63.056 RS.71.7442 RS.0.53889452. 31/03/2011 RS.44.5872 RS.63.3451 RS.71.6816 RS.0.53860353. 01/04/2011 RS.44.5372 RS.62.98 RS.71.4464 RS.0.53120854. 04/04/2011 RS.44.5878 RS.63.493 RS.72.0733 RS.0.53105655. 05/04/2011 RS.44.4176 RS.62.9219 RS.72.088 RS.0.52698556. 06/04/2011 RS.44.1699 RS.63.1629 RS.71.9806 RS.0.51849457. 07/04/2011 RS.44.205 RS.63.138 RS.72.0835 RS.0.518858. 08/04/2011 RS.44.0747 RS.63.472 RS.72.0495 RS.0.51687259. 11/04/2011 RS.44.3889 RS.64.0709 RS.72.5112 RS.0.52405560. 12/04/2011 RS.44.3891 RS.64.231 RS.72.2957 RS.0.52704661. 13/04/2011 RS.44.5049 RS.64.501 RS.72.4892 RS.0.5293962. 14/04/2011 RS.44.6448 RS.64.293 RS.72.8532 RS.0.53644563. 15/04/2011 RS.44.3329 RS.64.061 RS.72.4837 RS.0.53220164. 18/04/2011 RS.44.4497 RS.63.452 RS.72.3099 RS.0.53659265. 19/04/2011 RS.44.4847 RS.63.622 RS.72.4625 RS.0.53812166. 20/04/2011 RS.44.33 RS.64.345 RS.72.5668 RS.0.53562867. 21/04/2011 RS.44.3678 RS.64.706 RS.73.4211 RS.0.54138268. 25/04/2011 RS.44.4181 RS.64.7393 RS.73.2682 RS.0.541969. 26/04/2011 RS.44.5201 RS.65.075 RS.73.3529 RS.0.54488
  5. 5. 70. 27/04/2011 RS.44.4403 RS.65.1851 RS.73.539 RS.0.54023771. 28/04/2011 RS.44.4302 RS.65.73 RS.73.9537 RS.0.54335872. 29/04/2011 RS.44.2147 RS.65.703 RS.73.6829 RS.0.54448573. 02/05/2011 RS.44.3398 RS.65.7869 RS.73.9844 RS.0.54436974. 03/05/2011 RS.44.5176 RS.65.797 RS.73.3564 RS.0.55124875. 04/05/2011 RS.44.4698 RS.66.1799 RS.73.5415 RS.0.54866576. 05/05/2011 RS.44.7597 RS.66.307 RS.73.7852 RS.0.56097377. 06/05/2011 RS.44.7948 RS.64.9569 RS.73.489 RS.0.5575778. 09/05/2011 RS.44.7197 RS.64.383 RS.73.2248 RS.0.55368979. 10/05/2011 RS.44.7548 RS.64.2589 RS.73.1962 RS.0.55529780. 11/05/2011 RS.44.6953 RS.64.1691 RS.73.6939 RS.0.55094981. 12/05/2011 RS.44.9975 RS.63.685 RS.73.1884 RS.0.55600782. 13/05/2011 RS.44.8676 RS.64.0709 RS.72.9779 RS.0.55559383. 16/05/2011 RS.45.1601 RS.63.8699 RS.73.2034 RS.0.55854884. 17/05/2011 RS.45.1274 RS.63.95 RS.73.2616 RS.0.5527785. 18/05/2011 RS.45.0552 RS.64.1 RS.72.7872 RS.0.55521986. 19/05/2011 RS.44.98 RS.64.164 RS.72.806 RS.0.54920887. 20/05/2011 RS.45.0123 RS.64.084 RS.73.0676 RS.0.55116588. 23/05/2011 RS.45.2375 RS.63.423 RS.72.9209 RS.0.55304389. 24/05/2011 RS.45.2048 RS.63.689 RS.72.9668 RS.0.55165990. 25/05/2011 RS.45.3302 RS.63.775 RS.73.5413 RS.0.55230891. 26/05/2011 RS.45.3049 RS.64.188 RS.73.9067 RS.0.55358392. 27/05/2011 RS.45.1651 RS.64.4281 RS.74.3243 RS.0.55685493. 30/05/2011 RS.45.0778 RS.64.335 RS.74.1957 RS.0.55768994. 31/05/2011 RS.45.0574 RS.64.815 RS.74.3249 RS.0.55293595. 01/06/2011 RS.44.8448 RS.64.6124 RS.73.6702 RS.0.55172496. 02/06/2011 RS.44.8292 RS.64.823 RS.73.4165 RS.0.55594497. 03/06/2011 RS.44.8219 RS.64.938 RS.73.1695 RS.0.55554798. 06/06/2011 RS.44.7602 RS.65.332 RS.73.3819 RS.0.55815599. 07/06/2011 RS.44.6799 RS.65.465 RS.73.3542 RS.0.556912100. 08/06/2011 RS.44.7022 RS.65.301 RS.73.1336 RS.0.560042101. 09/06/2011 RS.44.7352 RS.65.3761 RS.73.5058 RS.0.559439102. 10/06/2011 RS.44.7149 RS.64.774 RS.72.9108 RS.0.558397103. 13/06/2011 RS.44.8648 RS.64.3989 RS.73.1307 RS.0.558098104. 14/06/2011 RS.44.7377 RS.64.6371 RS.73.3678 RS.0.557649105. 15/06/2011 RS.44.76 RS.63.971 RS.72.7191 RS.0.55367106. 16/06/2011 RS.44.9049 RS.63.262 RS.72.2747 RS.0.556737
  6. 6. 107. 17/06/2011 RS.44.8676 RS.64.0261 RS.72.5426 RS.0.558156108. 20/06/2011 RS.45.0074 RS.64.068 RS.72.846 RS.0.56082109. 21/06/2011 RS.44.8473 RS.64.459 RS.72.6954 RS.0.55954110. 22/06/2011 RS.44.8948 RS.64.6351 RS.72.3715 RS.0.56029111. 23/06/2011 RS.44.9536 RS.63.888 RS.71.8166 RS.0.557585112. 24/06/2011 RS.44.9951 RS.63.983 RS.72.0084 RS.0.560959113. 27/06/2011 RS.45.0377 RS.63.9761 RS.71.9074 RS.0.557574114. 28/06/2011 RS.45.0403 RS.64.232 RS.71.8317 RS.0.557037115. 29/06/2011 RS.44.8672 RS.64.7209 RS.71.9282 RS.0.553501116. 30/06/2011 RS.44.6703 RS.64.562 RS.71.5329 RS.0.555372117. 03/07/2011 RS.44.5852 RS.64.5951 RS.71.3757 RS.0.552472118. 04/07/2011 RS.44.4248 RS.64.416 RS.71.4542 RS.0.550047119. 05/07/2011 RS.44.3953 RS.64.2001 RS.71.4604 RS.0.547642120. 06/07/2011 RS.44.4049 RS.63.5789 RS.71.0498 RS.0.547952CORRELATION:-USD:-AVERAGE:- RS.44.9561.LOWEST(APR 08):- RS.44.0747.HIGHEST(JAN 31):-RS.45.9303.LATEST(JUL 06):-RS.44.4049.EURO:-AVERAGE:- RS.63.5383.LOWEST(FEB 14):- RS.61.152.HIGHEST(MAY 05):-RS.66.307.LATEST(JUL 06):-RS.63.5789.GBP:-AVERAGE:- RS.72.8664.LOWEST(JUL 06):- RS.71.0498.HIGHEST(MAY 31):-RS.74.3249.LATEST(JUL 06):-RS.71.0498.JPY:-AVERAGE:- RS.0.549512.LOWEST(APR 08):- RS.0.516812.HIGHEST(MAR 17):-RS.0.572632.LATEST(JUL 06):-RS.0.547952.BY P.MADHANKUMAR.

×