By: Edward Feldbrugge
Ruwe Olie Futures - Feb 16 (CLG6)
and Brent Olie Futures - Feb 16
(LCOG6);
Date;Item;Unit;Laatste;Op...
29.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,53
30.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,24
02.02....
08.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,42
09.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,79
10.04....
15.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,52
16.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,97
17.06....
23.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 40,04
24.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 38,24
25.08....
28.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,94
29.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,06
30.10....
28.11.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 70,15
30.11.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 68,32
01...
28.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,47
29.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,13
30...
27.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,41
29.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,06
30...
26.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,72
27.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,06
28...
23.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,27
24.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,62
26...
23.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,75
24.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,17
25...
02.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 42,49
03.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 43,84
04...
Open High Low Vol. +/- % Total volume Vol *1000
56,8 57,15 55,07 174,97K -2,24% 174,97 174970
55,87 56,05 55,73 - 0,14% -
...
44,43 44,96 43,58 300,73K 0,18% 300,73 300730
44,63 48,35 44,31 454,14K 8,33% 454,14 454140
47,59 50,56 46,67 511,41K 2,76...
53,18 53,23 50,37 552,63K -6,60% 552,63 552630
51 52,07 50,51 449,53K 0,73% 449,53 449530
50,73 51,93 50,08 395,14K 1,67% ...
59,9 59,98 58,73 275,19K -0,73% 275,19 275190
59,6 60,37 59,42 233,94K 0,76% 233,94 233940
60,03 61,38 58,85 396,16K -0,08...
40,28 40,47 39,95 - -1,00% -
40,3 40,47 37,75 468,37K -4,51% 468,37 468370
38,18 39,89 38,16 375,65K 2,80% 375,65 375650
3...
43,44 46,22 43,06 521,52K 6,34% 521,52 521520
46,06 46,79 45,16 436,51K 0,26% 436,51 436510
45,74 47,03 45,48 363,31K 1,15...
72,58 73,41 69,78 262,03K -3,35% 262,03 262030
70,12 70,25 68,24 - -2,60% -
70,15 73,02 67,53 369,85K 6,17% 369,85 369850
...
49,1 49,72 48,29 275,15K -2,28% 275,15 275150
48,69 49,25 48,37 236,63K 1,36% 236,63 236630
49,15 53,08 48,76 335,02K 7,86...
58,97 59,04 55,95 223,86K -4,70% 223,86 223860
56,19 56,22 55,76 - -0,63% -
55,96 56,65 55,2 220,11K 0,42% 220,11 220110
5...
65,7 65,7 63,29 224,13K -2,75% 224,13 224130
63,89 64,67 61,96 257,06K -2,61% 257,06 257060
62,2 62,95 61,24 238,59K 0,84%...
56,04 56,53 55,1 207,13K -1,53% 207,13 207130
55,39 55,6 54,3 195,04K -1,18% 195,04 195040
54,49 54,7 54,49 - 0,10% -
54,4...
49,08 50,25 47,68 232,27K -2,71% 232,27 232270
47,88 48,47 47,4 198,04K 0,88% 198,04 198040
48,17 49,1 47,86 189,40K 0,89%...
44,32 44,64 42,43 324,06K -4,39% 324,06 324060
42,77 44,69 42,61 271,48K 3,18% 271,48 271480
43,98 44,82 42,67 345,83K -1,...
Freq of volumes previous / next
52,70%
110,44%
93,59%
71,51%
83,20%
98,17%
127,07%
86,00%
106,60%
82,88%
93,39%
106,67%
27...
121,52%
66,22%
88,80%
79,30%
111,67%
96,76%
102,03%
109,06%
106,91%
96,62%
92,12%
128,96%
201,49%
205,64%
408,38%
6,45%
16...
99,32%
122,94%
113,76%
105,22%
87,12%
84,70%
123,18%
179,14%
205,21%
379,66%
8,98%
79,32%
126,57%
131,03%
88,90%
68,56%
12...
89,72%
117,63%
59,05%
217,81%
155,91%
436,28%
7,95%
107,42%
140,77%
95,85%
81,09%
101,26%
75,65%
125,71%
102,53%
121,28%
1...
124,68%
101,88%
69,09%
80,09%
106,18%
103,50%
127,78%
139,89%
120,36%
84,72%
126,06%
121,32%
97,12%
79,61%
115,17%
173,40%...
71,11%
119,47%
120,15%
118,92%
70,30%
94,61%
104,95%
97,66%
91,83%
109,42%
88,77%
92,12%
113,40%
89,86%
147,14%
144,60%
19...
107,10%
68,28%
96,97%
77,82%
102,88%
99,40%
131,03%
74,36%
82,90%
18,26%
1543,40%
96,99%
75,31%
81,65%
67,98%
44,89%
99,36...
110,25%
86,00%
141,58%
103,11%
86,77%
94,18%
74,76%
73,61%
74,32%
13,88%
2151,76%
162,30%
80,62%
135,59%
72,98%
91,39%
113...
66,85%
108,35%
107,72%
112,48%
186,68%
105,85%
69,77%
78,75%
89,51%
19,83%
1385,69%
75,00%
91,04%
105,38%
142,02%
79,42%
1...
544,80%
114,69%
92,81%
116,71%
112,81%
106,81%
89,55%
105,81%
108,74%
94,20%
53,93%
89,38%
1048,50%
118,64%
65,45%
99,52%
...
93,53%
94,16%
128,37%
99,94%
74,82%
97,94%
72,32%
126,67%
84,19%
104,00%
107,18%
68,91%
75,37%
18,44%
97,91%
130,95%
88,33...
125,27%
85,26%
95,64%
99,41%
96,35%
121,21%
108,84%
84,23%
106,88%
140,91%
98,79%
73,34%
79,27%
95,69%
64,96%
58,39%
26,53...
107,59%
83,77%
127,39%
78,78%
120,53%
86,68%
66,39%
88,53%
68,81%
64,02%
24,74%
1101,76%
108,56%
21.08.2015
03.09.2015
17.09.2015
02.10.2015
19.10.2015
03.11.2015
18.11.2015
03.12.2015
18.12.2015
Last
15.01.2015
18.01.2015
20.01.2015
22.01.2015
26.01.2015
28.01.2015
30.01.2015
03.02.2015
05.02.2015
09.02.2015
11.02.2015
1...
15.07.2015
28.07.2015
10.08.2015
23.08.2015
04.09.2015
21.09.2015
06.10.2015
Last
18.12.2014
21.12.2014
23.12.2014
26.12.2...
10.03.2015
12.03.2015
16.03.2015
18.03.2015
20.03.2015
24.03.2015
26.03.2015
30.03.2015
01.04.2015
03.04.2015
07.04.2015
0...
15.02.2015
17.02.2015
19.02.2015
22.02.2015
24.02.2015
26.02.2015
01.03.2015
03.03.2015
05.03.2015
08.03.2015
10.03.2015
1...
+/- %
05.05.2015
07.05.2015
10.05.2015
12.05.2015
14.05.2015
18.05.2015
20.05.2015
22.05.2015
25.05.2015
27.05.2015
29.05.2015
0...
13.04.2015
15.04.2015
17.04.2015
20.04.2015
22.04.2015
24.04.2015
27.04.2015
29.04.2015
01.05.2015
04.05.2015
06.05.2015
0...
26.06.2015
30.06.2015
02.07.2015
06.07.2015
08.07.2015
10.07.2015
14.07.2015
16.07.2015
20.07.2015
22.07.2015
24.07.2015
2...
08.06.2015
10.06.2015
12.06.2015
15.06.2015
17.06.2015
19.06.2015
22.06.2015
24.06.2015
26.06.2015
29.06.2015
01.07.2015
0...
19.08.2015
21.08.2015
24.08.2015
26.08.2015
28.08.2015
31.08.2015
02.09.2015
04.09.2015
07.09.2015
09.09.2015
11.09.2015
1...
03.08.2015
05.08.2015
07.08.2015
10.08.2015
12.08.2015
14.08.2015
17.08.2015
19.08.2015
21.08.2015
24.08.2015
26.08.2015
2...
09.10.2015
13.10.2015
15.10.2015
19.10.2015
21.10.2015
23.10.2015
27.10.2015
29.10.2015
02.11.2015
04.11.2015
06.11.2015
1...
06.10.2015
08.10.2015
12.10.2015
14.10.2015
16.10.2015
20.10.2015
22.10.2015
26.10.2015
28.10.2015
30.10.2015
03.11.2015
0...
04.12.2015
08.12.2015
10.12.2015
14.12.2015
16.12.2015
18.12.2015
10.12.2015
14.12.2015
16.12.2015
18.12.2015
22.12.2015
2...
11.12.2015
15.12.2015
17.12.2015
20.12.2015
22.12.2015
24.12.2015
03.12.2015
07.12.2015
09.12.2015
11.12.2015
15.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015
Nächste SlideShare
Wird geladen in …5
×

Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015

285 Aufrufe

Veröffentlicht am

0 Kommentare
0 Gefällt mir
Statistik
Notizen
  • Als Erste(r) kommentieren

  • Gehören Sie zu den Ersten, denen das gefällt!

Keine Downloads
Aufrufe
Aufrufe insgesamt
285
Auf SlideShare
0
Aus Einbettungen
0
Anzahl an Einbettungen
6
Aktionen
Geteilt
0
Downloads
1
Kommentare
0
Gefällt mir
0
Einbettungen 0
Keine Einbettungen

Keine Notizen für die Folie

Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6) analysis Date 24.12.2014 til 24.12.2015

  1. 1. By: Edward Feldbrugge Ruwe Olie Futures - Feb 16 (CLG6) and Brent Olie Futures - Feb 16 (LCOG6); Date;Item;Unit;Laatste;Open;High;Lo w;+/- %;Vol.;Total volume;Vol *1000;Freq of volumes previous / next; Date 24.12.2014 til 24.12.2015 Source: Investing Date Item Unit Last 24.12.2014 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 55,84 25.12.2014 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 55,92 26.12.2014 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 54,73 29.12.2014 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 53,61 30.12.2014 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 54,12 31.12.2014 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 53,27 01.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 54,56 02.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,69 05.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,04 06.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,93 07.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,65 08.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,79 09.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,36 12.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,07 13.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,89 14.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,48 15.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,25 16.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,69 18.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,85 19.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,78 20.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,39 21.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,78 22.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,31 23.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,59 26.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,15 27.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,23 28.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,45
  2. 2. 29.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,53 30.01.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,24 02.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,57 03.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 53,05 04.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,45 05.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,48 06.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 51,69 09.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,86 10.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,02 11.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,84 12.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 51,21 13.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,78 15.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 54,06 16.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 53,61 17.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 53,53 18.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,14 19.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 51,16 20.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,34 23.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,45 24.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,28 25.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,99 26.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,17 27.02.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,76 02.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,59 03.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,52 04.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 51,53 05.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,76 06.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,61 09.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50 10.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,29 11.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,17 12.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,05 13.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,84 16.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,88 17.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,46 18.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,66 19.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,96 20.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,72 23.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,45 24.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,51 25.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,21 26.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 51,43 27.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,87 30.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,68 31.03.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,6 01.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,09 02.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,14 03.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,14 06.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,14 07.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 53,98
  3. 3. 08.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,42 09.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,79 10.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 51,64 13.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 51,91 14.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 53,29 15.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 56,39 16.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 56,71 17.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 55,74 20.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 56,38 21.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 55,26 22.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 56,16 23.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 57,74 24.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 57,15 27.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 56,99 28.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 57,06 29.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 58,58 30.04.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,63 01.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,15 04.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 58,93 05.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,4 06.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,93 07.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 58,94 08.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,39 10.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,31 11.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,25 12.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,75 13.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,5 14.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,88 15.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,69 18.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,43 19.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 57,26 20.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 58,98 21.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,72 22.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,72 24.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,92 25.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,85 26.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 58,03 27.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 57,51 28.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 57,68 29.05.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,3 01.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,2 02.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 61,26 03.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,64 04.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 58 05.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,13 08.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 58,14 09.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,14 10.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 61,43 11.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,77 12.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,96
  4. 4. 15.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,52 16.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,97 17.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,92 18.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,45 19.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,61 22.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,68 23.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 61,01 24.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 60,27 25.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,7 26.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,63 29.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 58,33 30.06.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 59,47 01.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 56,96 02.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 56,93 03.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 55,52 06.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,53 07.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,33 08.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 51,65 09.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,78 10.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,74 13.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 52,2 14.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 53,04 15.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 51,41 16.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,91 17.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,89 20.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,15 21.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 50,36 22.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,19 23.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,45 24.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,14 27.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,39 28.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,98 29.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,79 30.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,52 31.07.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,12 03.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,17 04.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,74 05.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,15 06.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,66 07.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,87 10.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,96 11.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,08 12.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,3 13.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 42,23 14.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 42,5 17.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 41,87 18.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 42,62 19.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 40,8 20.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 41,14 21.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 40,45
  5. 5. 23.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 40,04 24.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 38,24 25.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 39,31 26.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 38,6 27.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 42,56 28.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,22 30.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,85 31.08.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,2 01.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,41 02.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,25 03.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,75 04.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,05 06.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,72 07.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,7 08.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,94 09.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,15 10.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,92 11.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,63 14.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44 15.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,59 16.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,15 17.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,9 18.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,68 21.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,68 22.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,83 23.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,48 24.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,91 25.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,7 28.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,43 29.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,23 30.09.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,09 01.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,74 02.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,54 05.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,26 06.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 48,53 07.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,81 08.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,43 09.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 49,63 12.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,1 13.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,66 14.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,64 15.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,38 16.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,26 19.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,89 20.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,55 21.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,2 22.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,38 23.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,6 26.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,98 27.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,2
  6. 6. 28.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,94 29.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,06 30.10.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,59 02.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,14 03.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 47,9 04.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 46,32 05.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 45,2 06.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,29 09.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,87 10.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 44,21 11.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 42,93 12.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 41,75 13.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 40,74 16.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 41,74 17.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 40,67 18.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 40,75 19.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 40,54 20.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 40,39 23.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 41,75 24.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 42,87 25.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 43,04 26.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 42,59 27.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 41,71 30.11.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 41,65 01.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 41,85 02.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 39,94 03.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 41,08 04.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 39,97 07.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 37,65 08.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 37,51 09.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 37,16 10.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 36,76 11.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 35,62 14.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 36,31 15.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 37,35 16.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 35,52 17.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 34,95 18.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 34,73 21.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 34,74 22.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 36,14 23.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 37,5 24.12.2015 Ruwe Olie Futures - Feb 16 (CLG6) Barrel 38,1 Date Item Unit Last 23.11.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 80,44 24.11.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 79,68 25.11.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 78,33 26.11.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 77,75 27.11.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 72,58
  7. 7. 28.11.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 70,15 30.11.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 68,32 01.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 72,54 02.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 70,54 03.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 69,92 04.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 69,64 05.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 69,07 07.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 67,97 08.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,19 09.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,84 10.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,24 11.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,68 12.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,85 14.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,08 15.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,06 16.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,86 17.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,18 18.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,27 19.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,38 21.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,56 22.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,11 23.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,69 24.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,24 26.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,45 28.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,85 29.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,88 30.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,9 31.12.2014 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,33 02.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,42 04.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,82 05.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 53,11 06.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 51,1 07.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 51,15 08.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,96 09.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,11 11.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,59 12.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,43 13.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 46,59 14.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,69 15.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,67 16.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,17 18.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,95 19.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,84 20.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,99 21.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,03 22.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,52 23.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,79 25.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,92 26.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,16 27.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,6
  8. 8. 28.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,47 29.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,13 30.01.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 52,99 01.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 52,14 02.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,75 03.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,91 04.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,16 05.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,57 06.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,8 08.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,44 09.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,34 10.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,43 11.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,66 12.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,05 13.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,52 15.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,06 16.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,4 17.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,53 18.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,53 19.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,21 20.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,22 22.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,9 23.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,9 24.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,66 25.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,63 26.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,05 27.02.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,58 01.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,22 02.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,54 03.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 61,02 04.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,55 05.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,48 06.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,73 08.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,33 09.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,53 10.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,39 11.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,54 12.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,08 13.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,67 15.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 53,98 16.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 53,44 17.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 53,51 18.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,91 19.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,43 20.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,32 22.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,72 23.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,92 24.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,11 25.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,48 26.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,19
  9. 9. 27.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,41 29.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,06 30.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,29 31.03.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,11 01.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,1 02.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,95 05.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,6 06.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,12 07.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,1 08.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,55 09.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,57 10.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,87 12.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,94 13.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,93 14.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,43 15.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,32 16.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,98 17.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,45 19.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,22 20.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,45 21.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,08 22.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,73 23.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,85 24.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,28 26.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,46 27.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,83 28.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,64 29.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,84 30.04.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,78 01.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,46 03.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,47 04.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,45 05.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 67,52 06.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 67,77 07.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,54 08.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,39 10.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,18 11.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,91 12.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,86 13.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,81 14.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,59 15.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,81 17.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,86 18.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,27 19.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,02 20.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,03 21.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 66,54 22.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,37 24.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,57 25.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,52
  10. 10. 26.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,72 27.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,06 28.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,58 29.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,56 31.05.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,29 01.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,88 02.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,49 03.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,8 04.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,03 05.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,31 07.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,94 08.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,69 09.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,88 10.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,7 11.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 65,11 12.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,87 14.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,33 15.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,61 16.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,7 17.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,87 18.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,26 19.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,02 21.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,53 22.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,34 23.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 64,45 24.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,49 25.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,2 26.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,26 28.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,6 29.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,01 30.06.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 63,59 01.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,01 02.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 62,07 03.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 60,32 05.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 59,44 06.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,54 07.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,85 08.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,05 09.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,61 10.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,73 12.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,37 13.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,85 14.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 58,51 15.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,05 16.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,51 17.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,1 19.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,08 20.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,65 21.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 57,04 22.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 56,13
  11. 11. 23.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 55,27 24.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,62 26.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,67 27.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 53,47 28.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 53,3 29.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 53,38 30.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 53,31 31.07.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 52,21 02.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 51,78 03.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,52 04.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,99 05.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,59 06.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,52 07.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,61 09.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,97 10.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,41 11.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,18 12.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,66 13.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,22 14.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,03 16.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,62 17.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,74 18.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,81 19.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,16 20.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 46,62 21.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 45,46 23.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 45,26 24.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 42,69 25.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 43,21 26.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 43,14 27.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,56 28.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,05 30.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,53 31.08.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 54,15 01.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,56 02.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,5 03.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,68 04.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,61 07.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,63 08.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,52 09.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,58 10.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,89 11.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,14 14.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 46,37 15.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 46,63 16.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,75 17.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,08 18.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,47 21.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,92 22.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,08
  12. 12. 23.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,75 24.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,17 25.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,6 28.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,34 29.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,23 30.09.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,37 01.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,69 02.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,13 05.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,25 06.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 51,92 07.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 51,33 08.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 53,05 09.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 52,65 12.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,86 13.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,24 14.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,15 15.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,71 16.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,46 19.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,61 20.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,71 21.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,85 22.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,08 23.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,99 26.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,54 27.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 46,81 28.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,05 29.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,8 30.10.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 49,56 02.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,79 03.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 50,54 04.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 48,58 05.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,98 06.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,42 09.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,19 10.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 47,44 11.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 45,81 12.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 44,06 13.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 43,61 16.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 44,56 17.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 43,57 18.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 44,14 19.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 44,18 20.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 44,66 23.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 44,83 24.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 46,12 25.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 46,17 26.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 45,46 27.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 44,86 30.11.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 44,61 01.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 44,44
  13. 13. 02.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 42,49 03.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 43,84 04.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 43 07.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 40,73 08.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 40,26 09.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 40,11 10.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 39,73 11.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 37,93 14.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 37,92 15.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 38,45 16.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 37,19 17.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 37,06 18.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 36,88 20.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 36,45 21.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 36,35 22.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 36,4 23.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 37,73 24.12.2015 Brent Olie Futures - Feb 16 (LCOG6) Barrel 37,89
  14. 14. Open High Low Vol. +/- % Total volume Vol *1000 56,8 57,15 55,07 174,97K -2,24% 174,97 174970 55,87 56,05 55,73 - 0,14% - 55,86 56,59 54,51 127,20K -2,13% 127,2 127200 55,05 55,74 52,9 241,38K -2,05% 241,38 241380 53,72 54,32 52,7 218,56K 0,95% 218,56 218560 53,87 54,02 52,44 233,52K -1,57% 233,52 233520 53,73 54,85 53,72 - 2,43% - 53,76 55,11 52,03 268,71K -3,44% 268,71 268710 52,61 52,73 49,68 375,78K -5,03% 375,78 375780 50 50,37 47,55 451,64K -4,22% 451,64 451640 48 49,31 46,83 460,08K 1,50% 460,08 460080 48,78 49,65 47,73 362,08K 0,29% 362,08 362080 48,92 49,61 47,16 421,01K -0,88% 421,01 421010 48,19 48,19 45,62 394,95K -4,74% 394,95 394950 45,69 46,79 44,2 476,54K -0,39% 476,54 476540 46,16 48,91 45,01 510,25K 5,64% 510,25 510250 48,6 51,27 46,07 478,34K -4,60% 478,34 478340 46,35 48,87 45,95 175,63K 5,28% 175,63 175630 48,95 49,06 48,78 - 0,32% - 48,84 49,19 47,64 - -2,18% - 48,69 48,77 45,89 49,74K -2,91% 49,74 49740 46,69 48,2 46,55 340,25K 3,00% 340,25 340250 47,35 49,09 45,87 426,83K -3,08% 426,83 426830 46,63 47,76 45,21 374,29K -1,55% 374,29 374290 45,2 46,41 44,35 310,64K -0,97% 310,64 310640 45,13 46,55 44,81 313,14K 2,39% 313,14 313140 45,83 45,83 44,08 365,44K -3,85% 365,44 365440
  15. 15. 44,43 44,96 43,58 300,73K 0,18% 300,73 300730 44,63 48,35 44,31 454,14K 8,33% 454,14 454140 47,59 50,56 46,67 511,41K 2,76% 511,41 511410 49,79 54,24 49,69 644,92K 7,02% 644,92 644920 51,67 52,56 47,95 577,52K -8,67% 577,52 577520 48,67 52,1 47,36 596,85K 4,19% 596,85 596850 50,86 53,16 50,72 584,98K 2,40% 584,98 584980 52,01 53,99 51,65 536,36K 2,26% 536,36 536360 52,43 52,65 49,86 501,70K -5,37% 501,7 501700 50,98 51,14 48,05 519,27K -2,36% 519,27 519270 49,42 51,6 49,14 563,66K 4,85% 563,66 563660 51,35 53,43 51,03 437,07K 3,07% 437,07 437070 53,75 54,42 53,71 - 2,42% - 54,04 54,08 52,92 - -0,82% - 52,75 54,15 50,81 518,80K -0,15% 518,8 518800 53,24 53,41 50,32 257,48K -2,60% 257,48 257480 50,55 52,14 49,15 125,21K -1,88% 125,21 125210 51,24 51,85 49,91 30,66K -1,60% 30,66 30660 50,75 50,99 48,67 475,38K -1,77% 475,38 475380 49,42 50,33 48,68 293,10K -0,34% 293,1 293100 49,16 51,28 48,43 429,52K 3,47% 429,52 429520 51 51,22 47,8 459,58K -5,53% 459,58 459580 48,97 49,94 48,46 399,49K 3,30% 399,49 399490 49,45 51,04 48,71 427,18K -0,34% 427,18 427180 49,8 50,83 49,45 370,60K 1,88% 370,6 370600 50,61 51,99 49,6 463,99K 2,00% 463,99 463990 51,62 52,4 50,61 370,95K -1,49% 370,95 370950 50,89 51,22 48,88 406,84K -2,27% 406,84 406840 49,6 50,79 49,25 409,88K 0,79% 409,88 409880 50,08 50,36 48,2 395,76K -3,42% 395,76 395760 48,77 49,05 47,33 404,59K -0,25% 404,59 404590 48,44 48,76 46,86 358,38K -2,33% 358,38 358380 46,93 47,28 44,75 395,72K -4,70% 395,72 395720 44,81 45 42,85 367,60K -2,14% 367,6 367600 43,84 44,2 42,41 346,31K -0,96% 346,31 346310 42,51 45,34 42,03 220,64K 2,76% 220,64 220640 44,6 44,71 42,75 106,91K -1,57% 106,91 106910 43,99 46,53 43,31 22,46K 4,00% 22,46 22460 46,41 47,61 45,33 292,42K 3,78% 292,42 292420 47,46 48,56 46,67 309,55K 0,13% 309,55 309550 47,72 49,46 47 398,80K 3,58% 398,8 398800 49,02 52,48 48,73 515,28K 4,51% 515,28 515280 51,01 51,38 48,21 384,09K -4,98% 384,09 384090 48,57 49,16 47,61 355,87K -0,39% 355,87 355870 48,73 48,73 47,28 365,75K -2,22% 365,75 365750 47,55 50,45 47,05 451,10K 5,23% 451,1 451100 49,59 50,27 48,11 453,39K -1,90% 453,39 453390 49,14 49,14 49,14 - 0,00% - 49,47 52,24 49,47 325,28K 6,11% 325,28 325280 51,95 54,13 51,17 548,87K 3,53% 548,87 548870
  16. 16. 53,18 53,23 50,37 552,63K -6,60% 552,63 552630 51 52,07 50,51 449,53K 0,73% 449,53 449530 50,73 51,93 50,08 395,14K 1,67% 395,14 395140 51,81 53,1 51,47 375,53K 0,52% 375,53 375530 52,05 53,79 51,83 431,03K 2,66% 431,03 431030 53,55 56,69 53,39 508,90K 5,82% 508,9 508900 55,92 57,42 55,07 413,13K 0,57% 413,13 413130 56,56 56,88 55,31 230,62K -1,71% 230,62 230620 56,16 57,17 54,85 112,38K 1,15% 112,38 112380 56,41 56,91 55,01 29,60K -1,99% 29,6 29600 56,34 57,19 55,73 329,63K 1,63% 329,63 329630 56,28 58,41 55,76 415,57K 2,81% 415,57 415570 57,53 57,95 56,5 328,32K -1,02% 328,32 328320 57,3 57,89 56,52 250,56K -0,28% 250,56 250560 56,65 57,83 56,07 281,86K 0,12% 281,86 281860 56,93 59,33 56,54 411,10K 2,66% 411,1 411100 58,55 59,85 58,38 340,32K 1,79% 340,32 340320 59,79 59,9 58,32 244,75K -0,80% 244,75 244750 59,3 59,73 58,45 215,05K -0,37% 215,05 215050 58,95 61,1 58,63 389,74K 2,49% 389,74 389740 60,72 62,58 60,54 423,58K 0,88% 423,58 423580 60,69 61,31 58,49 437,02K -3,27% 437,02 437020 59,02 59,9 58,14 434,58K 0,76% 434,58 434580 59,44 59,44 59,19 - -0,14% - 59,43 59,85 58,75 332,69K -0,09% 332,69 332690 59,27 61,36 59,12 397,35K 2,53% 397,35 397350 61,23 61,85 60,02 426,84K -0,41% 426,84 426840 60,1 60,84 59,36 361,43K -1,02% 361,43 361430 59,67 59,97 58,42 222,09K -0,32% 222,09 222090 59,85 60,88 59,06 144,39K -0,44% 144,39 144390 59,54 59,63 57,09 30,30K -3,65% 30,3 30300 58,32 59,04 58,1 287,13K 3,00% 287,13 287130 58,81 60,94 58,69 329,77K 2,95% 329,77 329770 60,66 60,8 59,35 230,31K -1,65% 230,31 230310 60,01 60,01 59,78 - 0,33% - 59,93 60,24 59,11 - -0,12% - 60,05 60,25 57,71 330,13K -3,03% 330,13 330130 58,32 58,95 57,36 314,92K -0,90% 314,92 314920 57,63 58,07 56,51 340,68K 0,30% 340,68 340680 57,97 60,7 57,72 452,22K 4,54% 452,22 452220 60,29 60,64 59,33 292,19K -0,17% 292,19 292190 60,18 61,58 60,09 344,51K 1,76% 344,51 344510 61,02 61,43 59,34 371,30K -2,64% 371,3 371300 59,57 59,94 57,83 363,35K -2,75% 363,35 363350 57,99 59,23 56,83 461,02K 1,95% 461,02 461020 58,96 59,13 57,86 339,85K -1,67% 339,85 339850 58,31 60,68 58,23 405,49K 3,44% 405,49 405490 60,58 61,82 60,45 459,77K 2,14% 459,77 459770 61,14 61,53 60,21 352,42K -1,07% 352,42 352420 60,55 60,63 59,73 246,90K -1,33% 246,9 246900
  17. 17. 59,9 59,98 58,73 275,19K -0,73% 275,19 275190 59,6 60,37 59,42 233,94K 0,76% 233,94 233940 60,03 61,38 58,85 396,16K -0,08% 396,16 396160 59,78 60,89 59,25 181,88K 0,88% 181,88 181880 60,5 60,56 58,88 116,66K -1,39% 116,66 116660 59,44 60,3 58,93 26,74K 0,12% 26,74 26740 60,21 61,49 59,55 336,22K 2,23% 336,22 336220 61,14 61,57 59,8 312,99K -1,21% 312,99 312990 60,22 60,46 59,43 222,34K -0,95% 222,34 222340 59,66 59,96 58,76 231,96K -0,12% 231,96 231960 58,84 59,27 58,04 286,04K -2,18% 286,04 286040 58,27 59,69 57,94 282,48K 1,95% 282,48 282480 58,98 58,98 56,68 373,41K -4,22% 373,41 373410 56,87 57,95 56,5 297,05K -0,05% 297,05 297050 56,6 56,78 55,42 - -2,48% - 56,42 56,79 52,41 540,61K -5,39% 540,61 540610 52,75 53,43 50,58 527,27K -0,38% 527,27 527270 52,91 52,96 50,91 434,75K -1,30% 434,75 434750 51,83 53,54 51,48 382,33K 2,19% 382,33 382330 52,48 53,89 51,96 349,08K -0,08% 349,08 349080 52,15 53,17 51,26 359,48K -1,02% 359,48 359480 52 53,43 50,88 422,76K 1,61% 422,76 422760 53,4 53,5 51,21 334,56K -3,07% 334,56 334560 51,62 52,17 50,84 319,17K -0,97% 319,17 319170 50,91 51,23 50,14 203,49K -0,04% 203,49 203490 50,76 51,26 49,85 102,60K -1,45% 102,6 102600 49,95 51,02 49,77 23,13K 0,42% 23,13 23130 50,71 50,71 49,04 347,99K -2,32% 347,99 347990 49,23 49,63 48,21 316,06K -1,50% 316,06 316060 48,79 49,03 47,72 278,23K -0,64% 278,23 278230 48 48,2 46,91 273,61K -1,56% 273,61 273610 47,02 48,44 46,68 338,11K 1,24% 338,11 338110 47,81 49,52 47,39 366,89K 1,69% 366,89 366890 48,83 49,36 48,34 247,66K -0,55% 247,66 247660 48,47 48,62 46,7 334,47K -2,89% 334,47 334470 46,86 46,94 45,08 371,09K -4,14% 371,09 371090 45,35 46,23 45,29 285,79K 1,26% 285,79 285790 45,96 46,7 44,83 367,33K -1,29% 367,33 367330 45,16 45,27 44,2 360,98K -1,09% 360,98 360980 44,82 45,16 43,7 400,07K -1,77% 400,07 400070 43,58 45,01 43,35 491,43K 2,48% 491,43 491430 44,81 45,34 42,69 538,01K -4,18% 538,01 538010 43,27 43,87 42,8 492,27K 0,51% 492,27 492270 43,34 43,72 41,91 420,15K -2,47% 420,15 420150 42,23 42,96 41,35 317,21K 0,64% 317,21 317210 42,18 42,69 41,64 314,28K -1,48% 314,28 314280 41,88 42,9 41,43 200,19K 1,79% 200,19 200190 42,41 42,68 40,4 107,58K -4,27% 107,58 107580 40,58 41,48 40,21 24,78K 0,83% 24,78 24780 41,03 41,4 39,86 377,18K -1,68% 377,18 377180
  18. 18. 40,28 40,47 39,95 - -1,00% - 40,3 40,47 37,75 468,37K -4,51% 468,37 468370 38,18 39,89 38,16 375,65K 2,80% 375,65 375650 39,69 39,86 38,52 368,72K -1,81% 368,72 368720 38,96 42,86 38,95 533,68K 10,26% 533,68 533680 42,68 45,9 41,78 666,33K 6,25% 666,33 666330 45,13 45,27 44,58 - -0,83% - 45 49,33 43,6 757,50K 9,71% 757,5 757500 48,1 48,87 44,15 713,42K -7,70% 713,42 713420 44,26 46,77 43,21 689,30K 1,85% 689,3 689300 46,11 48,42 45,65 539,45K 1,08% 539,45 539450 46,68 47,23 45,61 385,63K -1,50% 385,63 385630 45,72 45,87 45,61 - -0,72% - 45,72 45,92 44,15 - -2,23% - 45,82 46,41 44,14 508,82K 2,77% 508,82 508820 45,79 46,26 44,05 422,74K -3,90% 422,74 422740 44,16 46,04 43,36 498,99K 4,01% 498,99 498990 45,71 45,88 44,16 395,84K -2,81% 395,84 395840 44,78 44,97 43,59 326,27K -1,41% 326,27 326270 44,11 45,25 43,92 335,95K 1,34% 335,95 335950 45,16 47,35 44,82 421,98K 5,74% 421,98 421980 47,13 47,71 46,33 366,39K -0,53% 366,39 366390 46,89 47,03 44,24 211,30K -4,73% 211,3 211300 44,97 46,74 44,69 104,53K 4,48% 104,53 104530 46,45 46,48 45,14 29,99K -1,82% 29,99 29990 46,54 47,15 44,41 411,96K -2,95% 411,96 411960 44,62 45,18 43,71 371,98K 0,97% 371,98 371980 45,05 46,38 44,86 338,62K 1,76% 338,62 338620 45,38 45,5 44,3 273,91K -2,78% 273,91 273910 44,5 45,7 44,3 265,18K 1,80% 265,18 265180 44,92 45,85 44,68 355,85K -0,31% 355,85 355850 45,38 47,1 44,63 478,98K -0,78% 478,98 478980 45,07 45,81 43,97 420,74K 1,79% 420,74 420740 45,65 46,94 45,21 323,06K 1,58% 323,06 323060 46,2 49,08 45,73 453,10K 4,91% 453,1 453100 49 49,71 47,7 547,49K -1,48% 547,49 547490 48,11 50,07 47,76 509,76K 3,39% 509,76 509760 49,69 50,92 49,17 508,68K 0,40% 508,68 508680 49,51 50,13 47,04 408,66K -5,10% 408,66 408660 47,46 48,43 46,44 465,39K -0,93% 465,39 465390 46,69 46,96 45,94 348,24K -0,04% 348,24 348240 46,28 47,02 45,23 370,94K -0,56% 370,94 370940 46,87 47,5 46,16 198,13K 1,90% 198,13 198130 47,27 47,49 45,85 125,84K -2,90% 125,84 125840 46,25 46,52 45,23 38,95K -0,74% 38,95 38950 45,88 46,08 44,86 384,29K -0,77% 384,29 384290 45,27 46,1 44,9 322,74K 0,40% 322,74 322740 45,44 45,75 44,2 406,58K -1,72% 406,58 406580 44,74 44,94 43,64 302,08K -1,39% 302,08 302080 43,78 43,91 42,58 370,83K -1,77% 370,83 370830
  19. 19. 43,44 46,22 43,06 521,52K 6,34% 521,52 521520 46,06 46,79 45,16 436,51K 0,26% 436,51 436510 45,74 47,03 45,48 363,31K 1,15% 363,31 363310 46,43 46,73 45,56 305,52K -0,97% 305,52 305520 46,11 48,36 45,96 434,57K 3,81% 434,57 434570 47,74 48,28 46,17 459,31K -3,30% 459,31 459310 46,57 46,65 45,12 437,65K -2,42% 437,65 437650 45,41 45,64 44,11 448,13K -2,01% 448,13 448130 44,52 45,12 43,64 487,99K -0,95% 487,99 487990 44,1 44,76 43,57 445,97K 0,78% 445,97 445970 43,63 44,11 42,62 502,37K -2,90% 502,37 502370 43,05 43,33 41,54 545,35K -2,75% 545,35 545350 41,61 42,21 40,22 480,89K -2,42% 480,89 480890 40,92 42,25 40,06 535,18K 2,45% 535,18 535180 41,96 42,03 40,58 363,71K -2,56% 363,71 363710 41,11 41,55 39,91 251,52K 0,20% 251,52 251520 40,72 41,05 39,89 131,36K -0,52% 131,36 131360 40,54 40,99 38,99 33,71K -0,37% 33,71 33710 41,49 42,75 40,41 516,19K 3,37% 516,19 516190 42,04 43,46 41,86 430,30K 2,68% 430,3 430300 42,69 43,25 41,72 383,16K 0,40% 383,16 383160 43,08 43,29 42,3 - -1,05% - 43,25 43,3 41,67 316,48K -2,07% 316,48 316480 41,77 42,61 41,5 369,51K -0,14% 369,51 369510 41,73 42,23 41,17 415,54K 0,48% 415,54 415540 41,69 41,97 39,84 545,29K -4,56% 545,29 545290 40,15 41,78 40,07 496,88K 2,85% 496,88 496880 41,31 42 39,6 510,76K -2,70% 510,76 510760 40,1 40,15 37,5 635,41K -5,80% 635,41 635410 37,68 38,58 36,64 767,18K -0,37% 767,18 767180 37,86 38,99 36,87 646,17K -0,93% 646,17 646170 37,27 37,54 36,38 513,94K -1,08% 513,94 513940 36,63 36,84 35,16 505,41K -3,10% 505,41 505410 35,4 36,7 34,53 550,48K 1,94% 550,48 550480 36,32 37,88 36,03 474,16K 2,86% 474,16 474160 36,79 37,35 35,29 402,97K -4,90% 402,97 402970 35,8 35,84 34,63 196,23K -1,60% 196,23 196230 34,87 35,57 34,29 116,04K -0,63% 116,04 116040 34,58 34,86 33,98 27,29K 0,03% 27,29 27290 35,8 36,54 35,66 302,26K 4,03% 302,26 302260 36,47 37,95 36,28 374,66K 3,76% 374,66 374660 37,86 38,28 37,38 - 1,60% - Open High Low Vol. +/- % Total volume Vol *1000 80,53 80,69 80,31 - 0,11% - 80,5 80,85 79,4 151,15K -0,95% 151,15 151150 79,45 80,44 78,05 256,83K -1,69% 256,83 256830 78,28 78,86 77,3 202,19K -0,74% 202,19 202190 77,4 77,46 71,25 244,65K -6,65% 244,65 244650
  20. 20. 72,58 73,41 69,78 262,03K -3,35% 262,03 262030 70,12 70,25 68,24 - -2,60% - 70,15 73,02 67,53 369,85K 6,17% 369,85 369850 72,51 73,03 70,4 252,52K -2,76% 252,52 252520 70,95 71,46 69,5 244,86K -0,88% 244,86 244860 70,15 70,6 68,81 190,55K -0,40% 190,55 190550 69,53 69,82 68,1 196,04K -0,82% 196,04 196040 68,7 68,7 67,75 - -1,59% - 68,79 68,79 65,93 191,67K -2,62% 191,67 191670 66 67,04 65,29 190,52K 0,98% 190,52 190520 66,25 66,36 63,56 249,64K -3,89% 249,64 249640 64,47 65,13 63,05 185,63K -0,87% 185,63 185630 63,01 63,66 61,35 153,89K -2,87% 153,89 153890 61,77 61,77 60,69 - -1,25% - 61,2 63,25 60,2 107,89K -0,02% 107,89 107890 60,65 61,01 58,5 19,70K -1,97% 19,7 19700 59,9 63,4 58,71 304,05K 2,21% 304,05 304050 60,94 63,7 59,17 294,89K -3,12% 294,89 294890 59,85 62,66 59,05 222,07K 3,56% 222,07 222070 62,2 62,2 61,27 - 0,29% - 61,99 62,97 59,84 195,79K -2,35% 195,79 195790 60,24 62,14 59,84 159,86K 2,63% 159,86 159860 61,63 61,71 59,37 108,67K -2,35% 108,67 108670 60,19 60,97 59,21 48,78K -1,31% 48,78 48780 59,67 59,94 59,62 - 0,66% - 59,65 60,43 57,37 155,11K -3,28% 155,11 155110 57,93 58,39 56,74 154,11K 0,03% 154,11 154110 57,35 57,68 55,81 148,14K -0,98% 148,14 148140 58,02 58,54 55,48 177,98K -1,59% 177,98 177980 56,28 56,28 55,76 - -1,06% - 56,25 56,3 52,66 289,89K -4,85% 289,89 289890 53,2 53,6 50,52 338,88K -3,78% 338,88 338880 51,15 51,84 49,66 318,28K 0,10% 318,28 318280 51,06 51,91 49,81 243,42K -0,37% 243,42 243420 51,25 51,44 48,9 285,72K -1,67% 285,72 285720 51,1 51,14 50,56 - 0,96% - 49,93 49,98 47,16 223,92K -6,25% 223,92 223920 47,06 47,29 45,19 208,06K -1,77% 208,06 208060 46,84 49,21 45,59 122,34K 4,51% 122,34 122340 48,68 50,62 47 17,93K -2,09% 17,93 17930 48,25 50,41 48,07 293,49K 5,24% 293,49 293490 49,99 50,08 49,88 - -0,44% - 50,1 50,35 48,68 106,77K -2,22% 106,77 106770 48,91 49,48 47,78 259,58K -1,74% 259,58 259580 48,29 49,59 48,21 268,65K 2,17% 268,65 268650 48,6 50,45 48,02 321,47K -1,04% 321,47 321470 49,11 49,8 48,55 245,34K 0,56% 245,34 245340 48,54 48,54 47,85 - -1,77% - 48,56 49,29 47,57 241,38K 0,49% 241,38 241380 48,25 49,99 47,67 249,57K 2,99% 249,57 249570
  21. 21. 49,1 49,72 48,29 275,15K -2,28% 275,15 275150 48,69 49,25 48,37 236,63K 1,36% 236,63 236630 49,15 53,08 48,76 335,02K 7,86% 335,02 335020 52,67 52,67 51,53 - -1,60% - 52,68 55,62 51,41 402,07K 5,01% 402,07 402070 55 59 54,84 414,59K 5,77% 414,59 414590 57,19 58,06 53,5 359,74K -6,48% 359,74 359740 54,8 57,87 53,07 338,82K 4,45% 338,82 338820 56,74 59,06 56,71 253,31K 2,17% 253,31 253310 59,88 59,9 59,24 - 2,84% - 57,93 59,61 57,3 213,52K -1,85% 213,52 213520 57,79 58,57 56,11 157,17K -3,27% 157,17 157170 56,81 57 53,91 116,81K -3,14% 116,81 116810 55,12 57,5 54,72 16,21K 4,37% 16,21 16210 59,27 61,77 59,08 348,80K 7,84% 348,8 348800 61,58 62,23 61,58 - 0,87% - 61,49 62,57 60,71 171,27K -1,06% 171,27 171270 61,68 63 60,27 277,97K 1,84% 277,97 277970 62,3 62,46 60,09 224,10K -3,20% 224,1 224100 59,54 60,99 57,8 303,86K -0,53% 303,86 303860 60,2 61,15 59,82 221,76K 0,02% 221,76 221760 60 60,04 59,74 - -0,53% - 60,3 60,67 58,37 268,64K -1,67% 268,64 268640 59,09 60,3 58,1 245,52K -0,41% 245,52 245520 58,75 61,73 58,41 279,65K 5,06% 279,65 279650 61,85 62,63 59,66 261,45K -2,56% 261,45 261450 60,75 62,83 60,51 255,02K 4,21% 255,02 255020 62,42 62,42 62,1 - -0,58% - 62,5 62,5 59,34 286,07K -4,31% 286,07 286070 60 61,81 59,84 281,78K 2,49% 281,78 281780 60,85 60,94 59,47 260,54K -0,77% 260,54 260540 60,6 61,57 60,08 215,12K -0,12% 215,12 215120 60,75 61,3 59,17 181,48K -1,24% 181,48 181480 59,71 59,74 59,28 - -0,67% - 59,62 60,02 58,38 194,78K -1,35% 194,78 194780 58,37 58,72 56,12 191,78K -3,66% 191,78 191780 56,45 57,95 55,92 176,06K 2,04% 176,06 176060 57,92 58,81 56,51 129,73K -0,80% 129,73 129730 57,03 57,4 54,43 84,09K -4,22% 84,09 84090 54,68 54,78 53,71 - -1,26% - 54,41 54,64 52,5 15,64K -1,00% 15,64 15640 54,1 54,38 52,57 240,29K 0,13% 240,29 240290 53,28 56,84 52,68 262,44K 4,49% 262,44 262440 56,18 56,2 53,91 209,65K -2,65% 209,65 209650 54,46 55,67 53,55 186,67K 1,64% 186,67 186670 55,13 55,19 54,68 - -1,09% - 55,24 56,19 54,12 191,64K 2,20% 191,64 191640 55,83 56,79 54,85 197,48K -1,45% 197,48 197480 55,09 57,17 54,7 256,04K 2,49% 256,04 256040 56,35 59,78 56,3 334,87K 4,80% 334,87 334870
  22. 22. 58,97 59,04 55,95 223,86K -4,70% 223,86 223860 56,19 56,22 55,76 - -0,63% - 55,96 56,65 55,2 220,11K 0,42% 220,11 220110 56,31 56,33 54,72 238,49K -2,10% 238,49 238490 55,18 57,69 54,7 256,90K 3,61% 256,9 256900 56,72 57,28 54 288,97K -3,77% 288,97 288970 55,15 55,62 55,15 - 1,19% - 55,18 58,24 55,08 126,80K 4,52% 126,8 126800 57,8 59,27 57,02 236,71K 1,69% 236,71 236710 58,3 58,72 55,45 250,56K -6,01% 250,56 250560 56,1 58,02 55,97 174,81K 1,84% 174,81 174810 56,84 58,12 56,25 137,66K 2,30% 137,66 137660 59,06 59,07 58,87 - 1,86% - 58,02 59,54 57,46 119,32K -1,72% 119,32 119320 58,17 59,24 57,76 106,80K 0,86% 106,8 106800 58,74 60,45 58,74 21,18K 3,23% 21,18 21180 62,9 64,95 62 293,49K 6,07% 293,49 293490 64,02 64,5 62,95 220,12K -0,83% 220,12 220120 63,85 64,22 63,74 - 1,21% - 63,85 64,4 62,1 239,80K -1,20% 239,8 239800 63,52 63,52 61,65 218,31K -2,16% 218,31 218310 61,9 63,33 61,39 230,06K 1,05% 230,06 230060 62,88 65,58 62,22 326,74K 3,38% 326,74 326740 64,75 65,8 64,48 259,49K 0,66% 259,49 259490 65,4 65,49 65,33 - 0,28% - 65,47 65,61 64,4 189,77K -0,96% 189,77 189770 64,74 65,49 63,9 196,46K -0,29% 196,46 196460 64,64 66,72 64,13 238,44K 1,86% 238,44 238440 65,63 66,93 65,37 223,48K 1,43% 223,48 223480 66,78 66,93 65,52 189,32K -0,48% 189,32 189320 66,54 66,57 66,33 - 0,02% - 66,4 67,1 65,95 120,21K -0,04% 120,21 120210 66,33 68,4 66,14 255,64K 1,61% 255,64 255640 67,71 69,63 67,35 296,74K 0,37% 296,74 296740 67,37 68,49 65,17 292,89K -3,29% 292,89 292890 65,64 66,12 64,23 248,59K -0,23% 248,59 248590 66,23 66,25 66,11 - 1,21% - 65,37 65,75 64,25 202,51K -1,92% 202,51 202510 64,77 67,46 64,68 183,27K 3,00% 183,27 183270 67,32 68,17 66,41 120,83K -0,07% 120,83 120830 66,54 67,29 66,25 23,19K -0,33% 23,19 23190 66,75 67 65,37 206,14K 0,33% 206,14 206140 66,86 66,97 66,86 - 0,08% - 66,91 67,88 65,92 198,22K -0,89% 198,22 198220 66,19 66,39 63,95 253,35K -3,40% 253,35 253350 64,49 65,18 64,1 210,40K 1,58% 210,4 210400 64,89 66,88 64,83 250,91K 2,32% 250,91 250910 66,59 66,64 65,1 184,55K -1,76% 184,55 184550 65,6 65,6 65,44 - 0,30% - 65,56 66,22 64,72 41,14K -0,07% 41,14 41140
  23. 23. 65,7 65,7 63,29 224,13K -2,75% 224,13 224130 63,89 64,67 61,96 257,06K -2,61% 257,06 257060 62,2 62,95 61,24 238,59K 0,84% 238,59 238590 62,89 65,83 62,68 278,46K 4,76% 278,46 278460 65,57 65,57 65,15 - -0,40% - 65,59 65,8 64,25 217,98K -0,64% 217,98 217980 64,9 65,88 64,58 245,91K 0,94% 245,91 245910 65,38 65,4 63,5 262,66K -2,58% 262,66 262660 63,81 64,08 61,78 235,21K -2,77% 235,21 235210 62,08 63,43 60,94 248,87K 2,06% 248,87 248870 63,03 63,1 62,94 - -0,58% - 63,06 63,38 62,47 205,40K -0,41% 205,4 205400 62,81 65,23 62,72 223,36K 3,49% 223,36 223360 65,04 66,36 64,88 210,40K 1,26% 210,4 210400 65,57 66,06 64,5 113,46K -0,90% 113,46 113460 64,87 64,95 63,68 101,41K -1,90% 101,41 101410 64,38 64,41 64,17 - 0,72% - 63,62 63,96 62,24 26,68K -2,67% 26,68 26680 63,8 64,41 63,42 279,74K 1,74% 279,74 279740 63,6 65,47 62,6 331,88K 0,27% 331,88 331880 63,74 64,96 63,44 217,21K 0,61% 217,21 217210 64,2 64,56 62,34 216,17K -1,93% 216,17 216170 62,82 62,82 62,52 - -0,79% - 62,57 63,74 62,1 216,39K 1,30% 216,39 216390 63,21 64,89 62,76 266,02K 1,75% 266,02 266020 64,66 65,05 63,01 256,39K -1,49% 256,39 256390 63,5 63,95 62,72 213,75K -0,46% 213,75 213750 63,34 63,62 62,5 212,12K 0,09% 212,12 212120 62,83 62,83 62,41 - -1,05% - 62,85 62,96 61,35 266,55K -0,93% 266,55 266550 61,77 63,83 61,71 256,88K 2,55% 256,88 256880 63,02 63,35 61,84 266,62K -2,48% 266,62 266620 61,92 63,2 61,75 206,00K 0,10% 206 206000 61,73 62,06 60,12 107,25K -2,82% 107,25 107250 59,88 59,88 59,38 - -1,45% - 60 60 56,38 294,89K -4,89% 294,89 294890 56,85 57,83 55,1 331,59K 0,55% 331,59 331590 57,25 57,75 55,87 301,11K 0,35% 301,11 301110 57,1 59,27 57,01 277,59K 2,73% 277,59 277590 58,49 59,66 57,86 154,37K 0,20% 154,37 154370 58,53 58,53 58,12 - -0,61% - 58,35 58,83 56,84 176,87K -0,89% 176,87 176870 57,71 58,82 56,43 143,12K 1,14% 143,12 143120 58,63 58,81 56,86 79,69K -2,50% 79,69 79690 57,31 58,21 56,95 14,29K 0,81% 14,29 14290 56,93 57,35 56,4 157,13K -0,71% 157,13 157130 57,03 57,26 57,01 - -0,04% - 57,12 57,44 56,33 161,06K -0,75% 161,06 161060 56,55 57,44 56,33 188,88K 0,69% 188,88 188880 56,88 56,9 55,92 221,46K -1,60% 221,46 221460
  24. 24. 56,04 56,53 55,1 207,13K -1,53% 207,13 207130 55,39 55,6 54,3 195,04K -1,18% 195,04 195040 54,49 54,7 54,49 - 0,10% - 54,45 54,89 52,83 226,37K -2,20% 226,37 226370 53,08 54,08 52,28 290,60K -0,32% 290,6 290600 52,99 54,33 52,51 290,43K 0,15% 290,43 290430 53,6 54,38 53,02 217,29K -0,13% 217,29 217290 53,43 53,47 51,63 212,82K -2,06% 212,82 212820 51,76 51,79 51,51 - -0,83% - 51,55 52,01 49,36 306,50K -4,36% 306,5 306500 49,7 50,45 49,58 221,65K 0,95% 221,65 221650 50,14 50,99 49,02 280,76K -0,80% 280,76 280760 49,72 49,83 48,88 236,36K -0,14% 236,36 236360 49,62 50,06 48,42 245,82K -1,84% 245,82 245820 49,03 49,1 48,91 - 0,74% - 48,43 50,49 48,24 208,26K 2,94% 208,26 208260 50,22 51,1 48,61 223,21K -2,44% 223,21 223210 49,38 50,01 48,72 153,81K 0,98% 153,81 153810 49,82 50,39 48,85 115,92K -0,89% 115,92 115920 49,11 49,52 48,8 21,37K -0,39% 21,37 21370 48,8 48,8 48,53 - -0,84% - 48,76 49,44 48,35 195,61K 0,25% 195,61 195610 48,55 49,04 48,25 191,53K 0,14% 191,53 191530 48,5 49,11 46,78 250,81K -3,38% 250,81 250810 47,03 47,38 46,03 221,54K -1,15% 221,54 221540 46,34 46,51 45,07 231,80K -2,49% 231,8 231800 45,37 45,47 45,2 - -0,43% - 45,35 45,46 42,23 305,73K -5,69% 305,73 305730 42,79 44,5 42,68 292,10K 1,22% 292,1 292100 43,32 43,76 42,81 267,56K -0,16% 267,56 267560 43,75 47,75 43,7 333,70K 10,25% 333,7 333700 47,4 50,98 46,61 418,78K 5,24% 418,78 418780 49,88 49,94 49,3 - -1,03% - 50,05 54,32 48,25 321,32K 9,32% 321,32 321320 52,92 53,47 48,47 373,64K -8,48% 373,64 373640 48,62 51 47,74 324,84K 1,90% 324,84 324840 50,58 52,46 49,82 270,54K 0,36% 270,54 270540 50,69 51,05 49,25 221,22K -2,11% 221,22 221220 49,27 49,44 47,5 94,80K -3,99% 94,8 94800 47,76 49,85 47,64 253,29K 3,97% 253,29 253290 49,39 50,04 47,32 173,22K -3,92% 173,22 173220 47,46 48,95 46,76 192,42K 2,75% 192,42 192420 48,64 48,98 47,16 143,41K -1,53% 143,41 143410 48,08 48,35 46,26 104,06K -3,68% 104,06 104060 46,65 46,9 45,98 18,46K 0,56% 18,46 18460 48,06 50,34 47,71 288,33K 6,69% 288,33 288330 49,98 50,14 48,32 228,86K -1,35% 228,86 228860 49,26 49,75 47,16 225,72K -3,28% 225,72 225720 47,64 48,99 47,48 179,90K 3,05% 179,9 179900 48,5 49,21 47,7 185,41K 0,33% 185,41 185410
  25. 25. 49,08 50,25 47,68 232,27K -2,71% 232,27 232270 47,88 48,47 47,4 198,04K 0,88% 198,04 198040 48,17 49,1 47,86 189,40K 0,89% 189,4 189400 48,34 48,44 47,25 188,28K -2,59% 188,28 188280 47,45 48,65 47,25 181,41K 1,88% 181,41 181410 47,96 49 47,79 219,89K 0,29% 219,89 219890 48,4 49,84 47,62 239,32K -1,41% 239,32 239320 47,99 48,5 46,93 201,59K 0,92% 201,59 201590 48,08 49,87 47,84 215,45K 2,33% 215,45 215450 49,35 52,26 48,86 303,58K 5,42% 303,58 303580 52,15 53,15 51,21 299,91K -1,14% 299,91 299910 51,76 53,52 51,28 219,94K 3,35% 219,94 219940 53,35 54,05 52,21 174,34K -0,75% 174,34 174340 52,64 53,31 49,77 166,83K -5,30% 166,83 166830 50,27 50,7 48,88 108,37K -1,24% 108,37 108370 49,22 49,52 48,71 63,28K -0,18% 63,28 63280 49,01 49,38 48,21 16,79K -0,90% 16,79 16790 50,21 50,7 49,31 225,96K 3,59% 225,96 225960 50,38 50,68 48,57 223,31K -3,67% 223,31 223310 48,83 49,2 48,22 253,33K 0,21% 253,33 253330 48,58 48,65 47,5 244,64K -1,77% 244,64 244640 47,96 48,73 47,65 201,59K 0,48% 201,59 201590 48,32 48,65 47,45 242,06K -0,19% 242,06 242060 48 48,33 47,3 193,98K -0,94% 193,98 193980 47,43 47,57 46,41 243,11K -1,54% 243,11 243110 46,91 49,23 46,61 306,60K 4,79% 306,6 306600 49,15 49,38 48,17 213,93K -0,51% 213,93 213930 48,66 50 48,28 238,59K 1,56% 238,59 238590 49,5 49,69 48,61 224,28K -1,55% 224,28 224280 48,9 50,91 48,46 283,36K 3,59% 283,36 283360 50,25 50,87 48,49 328,14K -3,88% 328,14 328140 48,84 49 47,93 228,00K -1,24% 228 228000 48,05 48,58 47,27 245,49K -1,17% 245,49 245490 47,46 48,41 47,01 202,18K -0,49% 202,18 202180 47,32 47,86 46,96 206,34K 0,53% 206,34 206340 47,08 47,73 45,62 193,34K -3,44% 193,34 193340 45,92 46,27 43,89 132,49K -3,82% 132,49 132490 44,08 44,85 43,57 28,63K -1,02% 28,63 28630 44,7 45,18 43,15 310,12K 2,18% 310,12 310120 44,7 45,1 43,5 260,70K -2,22% 260,7 260700 43,97 44,74 43,34 255,68K 1,31% 255,68 255680 44,3 44,76 43,7 201,03K 0,09% 201,03 201030 44,38 45,5 44,06 245,34K 1,09% 245,34 245340 44,46 45,73 43,57 291,00K 0,38% 291 291000 45,11 46,5 44,92 271,93K 2,88% 271,93 271930 46,04 46,5 45,03 229,11K 0,11% 229,11 229110 46,23 46,32 45 97,32K -1,54% 97,32 97320 45,57 45,63 44,79 165,31K -1,32% 165,31 165310 44,86 45,75 44,44 235,94K -0,56% 235,94 235940 44,62 45,18 44,03 301,20K -0,38% 301,2 301200
  26. 26. 44,32 44,64 42,43 324,06K -4,39% 324,06 324060 42,77 44,69 42,61 271,48K 3,18% 271,48 271480 43,98 44,82 42,67 345,83K -1,92% 345,83 345830 43,26 43,26 40,6 272,44K -5,28% 272,44 272440 40,82 41,45 39,81 328,38K -1,15% 328,38 328380 40,63 41,59 39,57 284,65K -0,37% 284,65 284650 40,44 40,7 39,46 188,99K -0,95% 188,99 188990 39,55 39,74 37,36 167,31K -4,53% 167,31 167310 37,85 38,43 36,33 115,12K -0,03% 115,12 115120 37,89 39,41 37,55 73,70K 1,40% 73,7 73700 38,09 38,45 37,11 18,23K -3,28% 18,23 18230 37,6 37,93 36,75 200,85K -0,35% 200,85 200850 36,81 37,73 36,41 218,04K -0,49% 218,04 218040 36,67 36,74 36,37 - -1,17% - 36,55 36,75 36,04 175,12K -0,27% 175,12 175120 36,44 36,72 35,98 - 0,12% - 36,38 37,88 36,29 - 3,67% - 37,77 38,1 36,91 111,02K 1,42% 111,02 111020
  27. 27. Freq of volumes previous / next 52,70% 110,44% 93,59% 71,51% 83,20% 98,17% 127,07% 86,00% 106,60% 82,88% 93,39% 106,67% 272,36% 14,62% 79,72% 114,04% 120,49% 99,20% 85,69% 5,00% 10,00% 15,00% 0 10 20 30 40 50 60 70 24.12.2014 08.01.2015 22.01.2015 06.02.2015 20.02.2015 09.03.2015 24.03.2015 08.04.2015 23.04.2015 08.05.2015 22.05.2015 05.06.2015 22.06.2015 07.07.2015 22.07.2015 06.08.2015 21.08.2015 Last
  28. 28. 121,52% 66,22% 88,80% 79,30% 111,67% 96,76% 102,03% 109,06% 106,91% 96,62% 92,12% 128,96% 201,49% 205,64% 408,38% 6,45% 162,19% 68,24% 93,46% 115,04% 93,52% 115,27% 79,87% 125,08% 91,18% 99,26% 103,57% 97,82% 112,89% 90,56% 107,65% 106,15% 156,96% 206,38% 476,00% 7,68% 94,47% 77,62% 77,39% 134,16% 107,93% 97,30% 81,08% 99,49% 59,26% 0,00% 100,00% 200,00% 300,00% 400,00% 500,00% 600,00% 24.12.2014 26.12.2014 30.12.2014 01.01.2015 05.01.2015 07.01.2015 09.01.2015 13.01.2015 15.01.2015 -10,00% -5,00% 0,00% 24.12.2014 26.12.2014 30.12.2014 01.01.2015 05.01.2015 07.01.2015 09.01.2015 13.01.2015 15.01.2015
  29. 29. 99,32% 122,94% 113,76% 105,22% 87,12% 84,70% 123,18% 179,14% 205,21% 379,66% 8,98% 79,32% 126,57% 131,03% 88,90% 68,56% 120,80% 139,05% 113,81% 55,18% 92,01% 96,92% 100,56% 83,73% 93,09% 118,10% 162,74% 153,81% 476,53% 10,55% 87,07% 143,19% 104,83% 92,44% 75,34% 154,77% 84,81% 92,78% 102,19% 78,81% 135,65% 83,81% 88,19% 130,46% 142,74%
  30. 30. 89,72% 117,63% 59,05% 217,81% 155,91% 436,28% 7,95% 107,42% 140,77% 95,85% 81,09% 101,26% 75,65% 125,71% 102,53% 121,28% 113,71% 109,53% 97,11% 85,03% 126,36% 104,82% 156,85% 198,33% 443,58% 6,65% 110,10% 113,60% 101,69% 80,92% 92,16% 148,14% 74,05% 90,13% 129,85% 77,80% 101,76% 90,23% 81,41% 91,34% 109,29% 117,17% 132,45% 100,93% 156,99% 186,08% 434,14% 6,57%
  31. 31. 124,68% 101,88% 69,09% 80,09% 106,18% 103,50% 127,78% 139,89% 120,36% 84,72% 126,06% 121,32% 97,12% 79,61% 115,17% 173,40% 202,14% 348,55% 7,28% 110,75% 109,85% 123,62% 103,29% 74,52% 74,29% 113,84% 130,24% 71,30% 82,76% 107,40% 100,21% 124,48% 87,81% 133,64% 93,88% 187,22% 157,45% 323,08% 10,14% 119,07% 79,38% 134,59% 81,46%
  32. 32. 71,11% 119,47% 120,15% 118,92% 70,30% 94,61% 104,95% 97,66% 91,83% 109,42% 88,77% 92,12% 113,40% 89,86% 147,14% 144,60% 191,47% 389,68% 6,53% 119,96% 112,30% 85,65% 88,92% 76,21% 109,74% 97,28% 80,38% 82,82% 118,73% 125,73% 101,69% 91,81% 116,10% 117,67% 205,36% 169,11% 425,21% 9,03% 80,68% Freq of volumes previous / next 169,92% 78,73% 121,00% 50 60 70 Last
  33. 33. 107,10% 68,28% 96,97% 77,82% 102,88% 99,40% 131,03% 74,36% 82,90% 18,26% 1543,40% 96,99% 75,31% 81,65% 67,98% 44,89% 99,36% 96,13% 120,14% 116,90% 93,92% 76,48% 117,38% 92,92% 58,80% 14,66% 1636,87% 243,12% 103,49% 119,66% 76,32% 103,39% 0 10 20 30 40 50 23.11.2014 05.12.2014 18.12.2014 02.01.2015 15.01.2015 28.01.2015 10.02.2015 23.02.2015 08.03.2015 20.03.2015 02.04.2015 16.04.2015 29.04.2015 12.05.2015 25.05.2015 07.06.2015 19.06.2015 02.07.2015 15.07.2015 -10,00% -5,00% 0,00% 5,00% 10,00% 15,00% 23.11.2014 25.11.2014 27.11.2014 30.11.2014 02.12.2014 04.12.2014 07.12.2014 09.12.2014 11.12.2014 14.12.2014 16.12.2014 0,00% 500,00% 1000,00% 1500,00% 2000,00% 2500,00% 23.11.2014 25.11.2014 27.11.2014 30.11.2014 02.12.2014 04.12.2014 07.12.2014 09.12.2014 11.12.2014 14.12.2014 16.12.2014
  34. 34. 110,25% 86,00% 141,58% 103,11% 86,77% 94,18% 74,76% 73,61% 74,32% 13,88% 2151,76% 162,30% 80,62% 135,59% 72,98% 91,39% 113,90% 93,49% 97,54% 98,50% 92,46% 82,57% 84,36% 98,46% 91,80% 73,69% 64,82% 1536,38% 109,22% 79,88% 89,04% 103,05% 129,65% 130,79%
  35. 35. 66,85% 108,35% 107,72% 112,48% 186,68% 105,85% 69,77% 78,75% 89,51% 19,83% 1385,69% 75,00% 91,04% 105,38% 142,02% 79,42% 103,53% 121,37% 93,73% 84,71% 212,66% 116,08% 98,70% 84,87% 90,50% 65,93% 19,19% 888,92% 127,81% 83,05% 119,25% 73,55%
  36. 36. 544,80% 114,69% 92,81% 116,71% 112,81% 106,81% 89,55% 105,81% 108,74% 94,20% 53,93% 89,38% 1048,50% 118,64% 65,45% 99,52% 122,94% 96,38% 83,37% 99,24% 96,37% 103,79% 77,26% 52,06% 112,45% 90,81% 92,19% 55,61% 80,92% 55,68% 17,93% 1099,58% 117,27% 117,25%
  37. 37. 93,53% 94,16% 128,37% 99,94% 74,82% 97,94% 72,32% 126,67% 84,19% 104,00% 107,18% 68,91% 75,37% 18,44% 97,91% 130,95% 88,33% 104,63% 95,54% 91,60% 124,72% 125,50% 116,28% 86,94% 83,28% 81,77% 42,85% 267,18% 68,39% 111,08% 74,53% 72,56% 17,74% 1561,92% 79,37% 98,63% 79,70% 103,06%
  38. 38. 125,27% 85,26% 95,64% 99,41% 96,35% 121,21% 108,84% 84,23% 106,88% 140,91% 98,79% 73,34% 79,27% 95,69% 64,96% 58,39% 26,53% 1345,80% 98,83% 113,44% 96,57% 82,40% 120,08% 80,14% 125,33% 126,12% 69,77% 111,53% 94,00% 126,34% 115,80% 69,48% 107,67% 82,36% 102,06% 93,70% 68,53% 21,61% 1083,20% 84,06% 98,07% 78,63% 122,04% 118,61% 93,45% 84,25% 42,48% 169,86% 142,73% 127,66%
  39. 39. 107,59% 83,77% 127,39% 78,78% 120,53% 86,68% 66,39% 88,53% 68,81% 64,02% 24,74% 1101,76% 108,56%
  40. 40. 21.08.2015 03.09.2015 17.09.2015 02.10.2015 19.10.2015 03.11.2015 18.11.2015 03.12.2015 18.12.2015 Last
  41. 41. 15.01.2015 18.01.2015 20.01.2015 22.01.2015 26.01.2015 28.01.2015 30.01.2015 03.02.2015 05.02.2015 09.02.2015 11.02.2015 13.02.2015 16.02.2015 18.02.2015 20.02.2015 24.02.2015 26.02.2015 02.03.2015 04.03.2015 06.03.2015 15.01.2015 18.01.2015 20.01.2015 22.01.2015 26.01.2015 28.01.2015 30.01.2015 03.02.2015 05.02.2015 09.02.2015 11.02.2015 13.02.2015 16.02.2015 18.02.2015 20.02.2015 24.02.2015 26.02.2015 02.03.2015 04.03.2015 06.03.2015 10.03.2015
  42. 42. 15.07.2015 28.07.2015 10.08.2015 23.08.2015 04.09.2015 21.09.2015 06.10.2015 Last 18.12.2014 21.12.2014 23.12.2014 26.12.2014 29.12.2014 31.12.2014 04.01.2015 06.01.2015 08.01.2015 11.01.2015 13.01.2015 15.01.2015 18.01.2015 20.01.2015 22.01.2015 25.01.2015 27.01.2015 29.01.2015 01.02.2015 03.02.2015 05.02.2015 08.02.2015 10.02.2015 12.02.2015 15.02.2015 16.12.2014 18.12.2014 21.12.2014 23.12.2014 26.12.2014 29.12.2014 31.12.2014 04.01.2015 06.01.2015 08.01.2015 11.01.2015 13.01.2015 15.01.2015 18.01.2015 20.01.2015 22.01.2015 25.01.2015 27.01.2015 29.01.2015 01.02.2015 03.02.2015 05.02.2015 08.02.2015 10.02.2015 12.02.2015
  43. 43. 10.03.2015 12.03.2015 16.03.2015 18.03.2015 20.03.2015 24.03.2015 26.03.2015 30.03.2015 01.04.2015 03.04.2015 07.04.2015 09.04.2015 13.04.2015 15.04.2015 17.04.2015 21.04.2015 23.04.2015 27.04.2015 29.04.2015 01.05.2015 10.03.2015 12.03.2015 16.03.2015 18.03.2015 20.03.2015 24.03.2015 26.03.2015 30.03.2015 01.04.2015 03.04.2015 07.04.2015 09.04.2015 13.04.2015 15.04.2015 17.04.2015 21.04.2015 23.04.2015 27.04.2015 29.04.2015 01.05.2015 05.05.2015
  44. 44. 15.02.2015 17.02.2015 19.02.2015 22.02.2015 24.02.2015 26.02.2015 01.03.2015 03.03.2015 05.03.2015 08.03.2015 10.03.2015 12.03.2015 15.03.2015 17.03.2015 19.03.2015 22.03.2015 24.03.2015 26.03.2015 29.03.2015 31.03.2015 02.04.2015 06.04.2015 08.04.2015 10.04.2015 13.04.2015 12.02.2015 15.02.2015 17.02.2015 19.02.2015 22.02.2015 24.02.2015 26.02.2015 01.03.2015 03.03.2015 05.03.2015 08.03.2015 10.03.2015 12.03.2015 15.03.2015 17.03.2015 19.03.2015 22.03.2015 24.03.2015 26.03.2015 29.03.2015 31.03.2015 02.04.2015 06.04.2015 08.04.2015
  45. 45. +/- %
  46. 46. 05.05.2015 07.05.2015 10.05.2015 12.05.2015 14.05.2015 18.05.2015 20.05.2015 22.05.2015 25.05.2015 27.05.2015 29.05.2015 02.06.2015 04.06.2015 08.06.2015 10.06.2015 12.06.2015 16.06.2015 18.06.2015 22.06.2015 24.06.2015 Freq of volumes previous / next 05.05.2015 07.05.2015 10.05.2015 12.05.2015 14.05.2015 18.05.2015 20.05.2015 22.05.2015 25.05.2015 27.05.2015 29.05.2015 02.06.2015 04.06.2015 08.06.2015 10.06.2015 12.06.2015 16.06.2015 18.06.2015 22.06.2015 24.06.2015 26.06.2015
  47. 47. 13.04.2015 15.04.2015 17.04.2015 20.04.2015 22.04.2015 24.04.2015 27.04.2015 29.04.2015 01.05.2015 04.05.2015 06.05.2015 08.05.2015 11.05.2015 13.05.2015 15.05.2015 18.05.2015 20.05.2015 22.05.2015 25.05.2015 27.05.2015 29.05.2015 01.06.2015 03.06.2015 05.06.2015 08.06.2015 +/- % 10.04.2015 13.04.2015 15.04.2015 17.04.2015 20.04.2015 22.04.2015 24.04.2015 27.04.2015 29.04.2015 01.05.2015 04.05.2015 06.05.2015 08.05.2015 11.05.2015 13.05.2015 15.05.2015 18.05.2015 20.05.2015 22.05.2015 25.05.2015 27.05.2015 29.05.2015 01.06.2015 03.06.2015 Freq of volumes previous / next
  48. 48. 26.06.2015 30.06.2015 02.07.2015 06.07.2015 08.07.2015 10.07.2015 14.07.2015 16.07.2015 20.07.2015 22.07.2015 24.07.2015 28.07.2015 30.07.2015 03.08.2015 05.08.2015 07.08.2015 11.08.2015 13.08.2015 17.08.2015 19.08.2015 previous / next 26.06.2015 30.06.2015 02.07.2015 06.07.2015 08.07.2015 10.07.2015 14.07.2015 16.07.2015 20.07.2015 22.07.2015 24.07.2015 28.07.2015 30.07.2015 03.08.2015 05.08.2015 07.08.2015 11.08.2015 13.08.2015 17.08.2015 19.08.2015 21.08.2015
  49. 49. 08.06.2015 10.06.2015 12.06.2015 15.06.2015 17.06.2015 19.06.2015 22.06.2015 24.06.2015 26.06.2015 29.06.2015 01.07.2015 03.07.2015 06.07.2015 08.07.2015 10.07.2015 13.07.2015 15.07.2015 17.07.2015 20.07.2015 22.07.2015 24.07.2015 27.07.2015 29.07.2015 31.07.2015 03.08.2015 03.06.2015 05.06.2015 08.06.2015 10.06.2015 12.06.2015 15.06.2015 17.06.2015 19.06.2015 22.06.2015 24.06.2015 26.06.2015 29.06.2015 01.07.2015 03.07.2015 06.07.2015 08.07.2015 10.07.2015 13.07.2015 15.07.2015 17.07.2015 20.07.2015 22.07.2015 24.07.2015 27.07.2015 29.07.2015 revious / next
  50. 50. 19.08.2015 21.08.2015 24.08.2015 26.08.2015 28.08.2015 31.08.2015 02.09.2015 04.09.2015 07.09.2015 09.09.2015 11.09.2015 15.09.2015 17.09.2015 21.09.2015 23.09.2015 25.09.2015 29.09.2015 01.10.2015 05.10.2015 07.10.2015 09.10.2015 24.08.2015 26.08.2015 28.08.2015 31.08.2015 02.09.2015 04.09.2015 07.09.2015 09.09.2015 11.09.2015 15.09.2015 17.09.2015 21.09.2015 23.09.2015 25.09.2015 29.09.2015 01.10.2015 05.10.2015 07.10.2015 09.10.2015 13.10.2015
  51. 51. 03.08.2015 05.08.2015 07.08.2015 10.08.2015 12.08.2015 14.08.2015 17.08.2015 19.08.2015 21.08.2015 24.08.2015 26.08.2015 28.08.2015 31.08.2015 02.09.2015 04.09.2015 08.09.2015 10.09.2015 14.09.2015 16.09.2015 18.09.2015 22.09.2015 24.09.2015 28.09.2015 30.09.2015 02.10.2015 29.07.2015 31.07.2015 03.08.2015 05.08.2015 07.08.2015 10.08.2015 12.08.2015 14.08.2015 17.08.2015 19.08.2015 21.08.2015 24.08.2015 26.08.2015 28.08.2015 31.08.2015 02.09.2015 04.09.2015 08.09.2015 10.09.2015 14.09.2015 16.09.2015 18.09.2015 22.09.2015 24.09.2015 28.09.2015
  52. 52. 09.10.2015 13.10.2015 15.10.2015 19.10.2015 21.10.2015 23.10.2015 27.10.2015 29.10.2015 02.11.2015 04.11.2015 06.11.2015 10.11.2015 12.11.2015 16.11.2015 18.11.2015 20.11.2015 24.11.2015 26.11.2015 30.11.2015 02.12.2015 04.12.2015 15.10.2015 19.10.2015 21.10.2015 23.10.2015 27.10.2015 29.10.2015 02.11.2015 04.11.2015 06.11.2015 10.11.2015 12.11.2015 16.11.2015 18.11.2015 20.11.2015 24.11.2015 26.11.2015 30.11.2015 02.12.2015 04.12.2015 08.12.2015
  53. 53. 06.10.2015 08.10.2015 12.10.2015 14.10.2015 16.10.2015 20.10.2015 22.10.2015 26.10.2015 28.10.2015 30.10.2015 03.11.2015 05.11.2015 09.11.2015 11.11.2015 13.11.2015 17.11.2015 19.11.2015 23.11.2015 25.11.2015 27.11.2015 01.12.2015 03.12.2015 07.12.2015 09.12.2015 28.09.2015 30.09.2015 02.10.2015 06.10.2015 08.10.2015 12.10.2015 14.10.2015 16.10.2015 20.10.2015 22.10.2015 26.10.2015 28.10.2015 30.10.2015 03.11.2015 05.11.2015 09.11.2015 11.11.2015 13.11.2015 17.11.2015 19.11.2015 23.11.2015 25.11.2015 27.11.2015 01.12.2015
  54. 54. 04.12.2015 08.12.2015 10.12.2015 14.12.2015 16.12.2015 18.12.2015 10.12.2015 14.12.2015 16.12.2015 18.12.2015 22.12.2015 24.12.2015
  55. 55. 11.12.2015 15.12.2015 17.12.2015 20.12.2015 22.12.2015 24.12.2015 03.12.2015 07.12.2015 09.12.2015 11.12.2015 15.12.2015

×