Sample Copy of monthly statistical e-bulletin comprising about 30 tables and some charts with the latest available economic/financial market indicators, both Indian and Global. It reaches the subscribers’ inbox on the 9th of each month.

1. March 2011
Surge Research Support
www.ecofin-surge.co.in

2. Indian & Global Economic and Financial Market Indicators
Contents Page
1. Important Rates to Remember ………… 3
2. Indian Economy — Growth Indicators ………… 4
3. Indian Economy — Price Indicators ………… 6
4. Indian Economy — Banking Indicators ………… 7
5. Indian Economy — Exchange Rates ………… 9
6. Indian Economy — Interest Rates ………… 11
7. Indian Economy — Stock Markets ………… 14
8. Indian Economy — Capital Flows ………… 17
9. Indian Economy — Commodity Markets
………… 20
10. Global Economy — Economic Indicators
………… 22
11. Global Economy — Stock Indices ………… 23
12. Global Economy — Commodity Indices 24
Special Feature
Highlights of Economic Survey & Union Budget 2011-201225
www.ecofin-surge.co.in
E-UpDates March 2011 2 Surge Research Support

3. GDP IIP
2010-11 8.60% Dec-10 1.60%
2009-10 7.40% Dec-09 18.00%
(Apr-Dec)
As on 28-Feb-11 28-Feb-10 As on 28-Feb-11 28-Feb-10
Bank rate 6.00% 6.00% CRR 6.00% 5.50%
Repo rate 6.50% 4.75% PLR/Base rate* 8.25-9.50% 11.00-12.00%
Reverse repo 5.50% 3.25% CMR 5.50-7.15% 2.00-3.40%
Inflation (WPI) Oil Price (World Average)
Jan-11 8.23% Feb-11 98.30
Jan-10 8.53% Feb-10 73.04
Spot Price FOB $ per barrel
$/Rupee Rate Purchasing Managers Index February
28-Feb-11 45.80 HSBC Markit Mnfg. PMI 57.9
26-Feb-10 46.23 HSBC Markit Services PMI 60.2
RBI Reference rate
For Global rates visit: www.ecofin-surge.co.in/at-a-glance.html
*Base rate has been introduced since 1st Jul, 2010.
For explanations visit http://www.ecofin-surge.co.in/terminology.html
E-UpDates March 2011 3 Surge Research Support

4. Growth Indicators
GDP Growth Rates Q1 Q2 Q3 Q4 FY
2010-11 8.9 8.9 8.2 8.6
2009-10 6.3 8.6 7.3 7.4
GDP[at Constant(2004-05) prices] Q2-2010-11 Rs.Crore YoY Growth Q3-2010-11 Rs.Crore YoY Growth
(Jul-Sep) (Share in (Oct-Dec) (Share in
GDP) GDP)
(%) (%)
1 Agriculture, Forestry &
Fishing 130,335 4.4 219,494 8.9
2 Mining & Quarrying 25,444 7.9 28,118 6.0
3 Manufacturing
188,919 9.8 190,767 5.6
4 Electricity, Gas & Water
Supply. 23,036 3.4 23,151 6.4
5 Construction
93,294 8.7 94,566 8.0
6 Trade, Hotels, Transport
and Communication 317,716 12.1 330,032 9.4
7 Financing, Insurance,
Real Estate & Business
Services. 205,253 8.2 214,716 11.2
8 Community, Social &
Personal Services. 168,620 7.4 160,819 4.8
9 GDP at factor cost
(1 to 8) 1,152,618 8.9 1,261,664 8.2
10 Private final consumption
expenditure
744,033 8.6 (59.2) 827,021 9.0 (60.1)
11 Government final
consumption expenditure
140,521 10.4 (11.2) 159,579 -3.0 (11.6)
12 Gross fixed capital
formation 428,033 17.8 (34.1) 410,767 5.6 (29.8)
13 Changes in stocks 44,903 (3.6) 45,295 (3.3)
14 Valuables 27,591 (2.2) 29,482 (2.1)
15 Exports
271,075 13.8 (21.6) 281,157 16.2 (20.4)
16 Less Imports 364,755 13.8 (29.0) 325,419 -7.3 (23.6)
17 Discrepancies -34,625 (-2.8) -51,641 (-3.8)
18 GDP at market price
(10 to 17) 1,256,776 10.4 (100) 1,376,242 9.7 (100)
E-UpDates March 2011 4 Surge Research Support

5. 2009-10 (QE)* Rs.Crore YoY Growth 2010-11 Rs.Crore YoY Growth
(%) (AE)* (%)
18 GDP at market price
48,69,317 9.1 53,42,571 9.7
19 Net Indirect Taxes (Less
Subsidies ) 375,574 463,339
9 GDP at factor cost
(18-19) 44,93,743 8.0 48,79,232 8.6
20 Net factor income from
abroad -28,889 -34,261
21 Gross national product
at factor cost 44,64,854 7.9 48,44,971 8.5
(9 + 20)
23 Net national
product/National
Income at factor cost
(Less Depreciation) 39,46,540 7.5 42,69,994 8.2
24 Population (in million)
1170 1186
25 Per capita income (Rs.)
(23/24) 33731 6.1 36003 6.7
*See February issue for details of Estimates of GDP(at factor cost) by Economic activity & Expenditures on GDP (at market prices)
Dec-10 Dec-09 Dec-10 FY2010-11 * FY2009-10*
Production Index Index 93-94 =100 Change (YoY, %)
(Index of Industrial
Production) 353.6 348.2 1.6 8.6 8.6
1. Mining 216.9 209.0 3.8 7.7 8.7
2. Manufacturing 385.0 381.1 1.0 9.1 8.9
3. Electricity 249.3 235.2 6.0 4.7 5.7
*Apr-Dec. Compilation is now based on new series of WPI (for the IIP items reported in value terms).
375
IIP-Annual Averages
350
Mining &
325
Quarrying (104.7)
300
275
Manufacturing
250
(793.6)
225
200
Electricity (101.7)
175
150
125
General Index
100
(1000.0)
2004-05 2005-06 2006-07 2007-08 2008-09 2009-10 2010-11
E-UpDates March 2011 5 Surge Research Support

6. Inflation
Wholesale Price Index
All Primary Non-food Crude
(Base: 2004-05=100) Food Articles Manufactured
Commodities Articles Articles Petroleum
(Inflation %) Products
November - 2010 142.3 (7.48) 182.6 180.2 167.7 196.4 128.4
December - 2010 144.1 (8.40) 188.9 186.9 171.6 201.1 128.9
January - 2011 145.9 (8.23) 193.4 190.7 177.9 207.5 129.9
Linked All Industrial Rural Agricultural
India UNME Workers Labourers Labourers
Consumer Price Index Base 1984- Base Base 1986- Base 1986-
(Inflation %) 85=100 2001=100 87=100 87=100
November - 2010 710 (8.4) 182 (8.33) 569 (6.95) 570 (7.14)
December - 2010 719 (9.4) 185 (9.47) 580 (8.01) 581 (7.99)
January - 2011 NA 188 (9.30) 588 (8.69) 589 (8.67)
Weekly Inflation (WPI)
WPI (Base 2004-05=100) New Series
150 Date Food price Primary articles
2008-09 2009-10 2010-11
4-Dec-10 9.46 13.25
145
11-Dec-10 12.13 15.35
140 18-Dec-10 14.44 17.24
25-Dec-10 18.32 20.2
135
1-Jan-11 16.91 17.58
130 8-Jan-11 15.52 17.03
15-Jan-11 15.57 17.26
125
22-Jan-11 17.05 18.44
120 29-Jan-11 13.07 16.24
115 5-Feb-11 11.05 14.58
12-Feb-11 11.49 15.77
110 19-Feb-11 10.39 14.84
Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar
E-UpDates March 2011 6 Surge Research Support

7. COMPONENTS & SOURCES OF MONEY STOCK (M3) AND THEIR VARIATIONS (Rs crores)
March 31 December January
2010 2010 2011
M3 5,579,567 6,202,428 6,239,385
% change during the month 3.00 2.33 0.60
% change since March 31 16.80 11.16 11.83
(A) Components of M3 ( 1+2+3+4)
1 Currency with the public 768,048 868,918 888,120
% change during the month 1.72 0.18 2.21
% change since March 31 15.27 13.13 15.63
2 Demand deposits with banks 714,157 707,548 658,989
% change during the month 13.39 5.62 (6.86)
% change since March 31 22.81 (0.93) (7.72)
3 Time deposits with banks 4,093,577 4,622,329 4,678,906
% change during the month 1.62 2.27 1.22
% change since March 31 16.17 12.92 14.30
4 Other deposits with RBI 3,785 3,632 13,370
% change during the month 2.52 (13.28) 268.12
% change since March 31 (32.08) (4.04) 253.24
(B) Sources of M3 (5+6+7+8-9)
5 Net bank credit to govt.(i+ii) 1,668,258 1,792,169 1,822,327
% change during the month 5.06 (1.10) 1.68
% change since March 31 30.56 7.43 9.24
i RBI's credit 220,218 263,952 269,302
% change during the month 45.00 3.10 2.03
% change since March 31 257.61 19.86 22.29
ii Other banks' credit 1,448,041 1,528,216 1,553,025
% change during the month 0.84 (1.79) 1.62
% change since March 31 19.07 5.54 7.25
6 Bank credit to commercial sector (i+ii) 3,483,253 4,027,237 3,995,507
% change during the month 4.41 4.55 (0.79)
% change since March 31 15.32 15.62 14.71
i RBI's credit 1,328 1,626 1,325
% change during the month (71.82) - (18.51)
% change since March 31 (90.39) 22.44 (0.23)
ii Other banks' credit 3,481,925 4,025,611 3,994,181
% change during the month 4.52 4.55 (0.78)
% change since March 31 15.81 15.61 14.71
7 Net foreign exchange assets of the banking
1,275,039 1,365,276 1,396,918
sector
% change during the month (2.43) 1.15 2.32
% change since March 31 (5.71) 7.08 9.56
8 Government's currency liabilities to the
10,919 12,152 12,152
public
% change during the month 1.75 3.32 -
% change since March 31 8.60 11.29 11.29
9 NNML of the banking sector (i+ii) 857,902 994,406 987,518
% change during the month 4.04 3.10 (0.69)
% change since March 31 (3.47) 15.91 15.11
i RBI's NNML 310,301 343,030 373,698
% change during the month (8.66) (2.60) 8.94
% change since March 31 (20.01) 10.55 20.43
ii Other bank's NNML(Residual) 547,601 651,376 613,820
% change during the month 12.93 6.38 (5.77)
% change since March 31 9.34 18.95 12.09
Note: (i) Figures in parentheses denote negative numbers.
E-UpDates March 2011 7 Surge Research Support

8. COMPONENTS & SOURCES OF RESERVE MONEY AND THEIR VARIATIONS (Rs crore)
March 31 January February
2010 2011 2011
Reserve Money : 1,155,281 1,247,056 1,279,123
% change during the month 0.48 2.57
% change since March 31 7.94 10.72
(A) Components of Reserve Money (1+2+3)
1 Currency in circulation 799,198 924,666 940,936
% change during the month 2.02 1.76
% change since March 31 15.70 17.74
2 Banker's deposits with RBI 352,299 309,020 334,568
% change during the month (6.71) 8.27
% change since March 31 (12.28) (5.03)
3 "Other" deposits with RBI 3,785 13,370 3,618
% change during the month 278.22 (72.94)
% change since March 31 253.24 (4.41)
(B) Sources of Reserve Money (4+5+6+7-8)
4 Net RBI credit to Government 220,218 269,302 300,211
% change during the month 2.03 11.48
% change since March 31 22.29 36.32
RBI credit to Banks & Commercial Sector
2,497 5,793 4,996
5
% change during the month (13.58) (13.76)
% change since March 31 132.00 100.08
5.1 RBI credit to banks(including NABARD) 1,169 4,468 3,426
% change during the month (12.01) (23.32)
% change since March 31 282.21 193.07
5.2 RBI credit to Commercial Sector 1,328 1,325 1,570
% change during the month (18.46) 18.49
% change since March 31 (0.23) 18.22
6 Net Foreign Exchange Assets of RBI 1,231,949 1,333,507 1,333,268
% change during the month 2.43 (0.02)
% change since March 31 8.24 8.22
7 Govt's Currency Liabilities to the Public 10,919 12,152 12,152
% change during the month 3.32 -
% change since March 31 11.29 11.29
8 Net Non-monetary Liabilities of RBI 310,301 373,698 371,505
% change during the month 8.91 (0.59)
% change since March 31 20.43 19.72
Note: (i) Figures in parentheses denote negative numbers.
E-UpDates March 2011 8 Surge Research Support

9. Exchange Rate Movement of the Rupee (INR)
Average of Buying & Selling
Dollar Euro
Date Day Spot 1 Month 3 Month 6 Month Spot 1 Month 3 Month 6 Month
1-Feb-11 Tue 45.79 46.06 46.59 47.29 62.99 63.33 64.04 64.92
2-Feb-11 Wed 45.61 45.88 46.41 47.11 63.13 63.47 64.18 65.07
3-Feb-11 Thu 45.62 45.88 46.43 47.12 62.87 63.19 63.91 64.78
4-Feb-11 Fri 45.67 45.92 46.47 47.16 62.23 62.55 63.26 64.13
7-Feb-11 Mon 45.51 45.76 46.28 46.99 61.70 62.02 62.70 63.59
8-Feb-11 Tue 45.33 45.57 46.08 46.77 61.83 62.15 62.81 63.68
9-Feb-11 Wed 45.46 45.71 46.22 46.90 61.93 62.24 62.91 63.76
10-Feb-11 Thu 45.74 45.98 46.50 47.17 62.35 62.66 63.33 64.19
11-Feb-11 Fri 45.71 45.96 46.47 47.15 61.82 62.13 62.80 63.62
14-Feb-11 Mon 45.52 45.78 46.28 46.96 61.27 61.59 62.26 63.08
15-Feb-11 Tue 45.51 45.77 46.27 46.98 61.58 61.92 62.58 63.45
17-Feb-11 Thu 45.39 45.65 46.16 46.84 61.54 61.87 62.56 63.38
18-Feb-11 Fri 45.26 45.53 46.05 46.75 61.39 61.74 62.42 63.29
21-Feb-11 Mon 45.08 45.35 45.86 46.54 61.69 62.04 62.71 63.56
22-Feb-11 Tue 45.33 45.60 46.09 46.78 61.73 62.07 62.75 63.57
23-Feb-11 Wed 45.17 45.44 45.96 46.66 61.92 62.28 62.95 63.81
24-Feb-11 Thu 45.49 45.79 46.31 46.98 62.69 63.07 63.75 64.60
25-Feb-11 Fri 45.38 45.72 46.19 46.90 62.60 63.05 63.68 64.55
28-Feb-11 Mon 45.29 45.61 46.08 46.82 62.68 63.10 63.76 64.64
Pound Yen
Date Day Spot 1 Month 3 Month 6 Month Spot 1 Month 3 Month 6 Month
1-Feb-11 Tue 73.80 74.20 75.05 76.09 56.13 56.48 57.15 58.06
2-Feb-11 Wed 74.02 74.42 75.26 76.31 56.01 56.35 57.03 57.93
3-Feb-11 Thu 74.05 74.45 75.30 76.33 55.83 56.16 56.84 57.74
4-Feb-11 Fri 73.62 74.00 74.84 75.89 55.94 56.26 56.94 57.85
7-Feb-11 Mon 73.34 73.72 74.53 75.58 55.25 55.57 56.22 57.14
8-Feb-11 Tue 73.04 73.43 74.20 75.23 55.18 55.50 56.14 57.02
9-Feb-11 Wed 73.03 73.42 74.21 75.22 55.05 55.37 56.01 56.89
10-Feb-11 Thu 73.48 73.86 74.65 75.65 55.33 55.64 56.29 57.16
11-Feb-11 Fri 73.03 73.41 74.20 75.19 54.71 55.02 55.66 56.52
14-Feb-11 Mon 72.80 73.19 73.98 74.96 54.61 54.93 55.56 56.42
15-Feb-11 Tue 73.21 73.62 74.40 75.44 54.45 54.77 55.40 56.29
17-Feb-11 Thu 73.19 73.58 74.37 75.38 54.28 54.59 55.23 56.09
18-Feb-11 Fri 73.37 73.79 74.59 75.61 54.28 54.60 55.25 56.12
21-Feb-11 Mon 73.07 73.49 74.28 75.29 54.23 54.57 55.20 56.07
22-Feb-11 Tue 73.27 73.70 74.47 75.47 54.63 54.97 55.60 56.46
23-Feb-11 Wed 73.25 73.68 74.48 75.51 54.53 54.87 55.51 56.40
24-Feb-11 Thu 73.55 74.01 74.81 75.81 55.62 55.99 56.65 57.53
25-Feb-11 Fri 72.94 73.47 74.21 75.24 55.35 55.76 56.38 57.27
28-Feb-11 Mon 73.49 73.99 74.75 75.82 55.34 55.73 56.35 57.27
E-UpDates March 2011 9 Surge Research Support

10. Exchange Rate Movement of the Rupee (INR)
Annualised Premia
Dollar Euro
Date Day 1 Month 3 Month 6 Month 1 Month 3 Month 6 Month
1-Feb-11 Tue 7.31 7.17 6.66 6.77 6.84 6.22
2-Feb-11 Wed 7.20 7.16 6.66 6.76 6.85 6.26
3-Feb-11 Thu 6.92 7.25 6.66 6.38 6.78 6.19
4-Feb-11 Fri 6.77 7.19 6.65 6.35 6.79 6.22
7-Feb-11 Mon 6.80 6.94 6.61 6.51 6.64 6.22
8-Feb-11 Tue 6.68 6.78 6.46 6.39 6.49 6.07
9-Feb-11 Wed 6.94 6.90 6.46 6.17 6.45 6.00
10-Feb-11 Thu 6.62 6.81 6.35 6.23 6.47 5.99
11-Feb-11 Fri 6.76 6.82 6.42 6.29 6.49 5.91
14-Feb-11 Mon 7.07 6.85 6.43 6.45 6.66 6.00
15-Feb-11 Tue 7.08 6.90 6.57 6.83 6.62 6.15
17-Feb-11 Thu 7.10 7.01 6.49 6.73 6.80 6.07
18-Feb-11 Fri 7.40 7.17 6.69 7.16 6.88 6.29
21-Feb-11 Mon 7.43 7.10 6.58 7.13 6.78 6.17
22-Feb-11 Tue 7.39 6.88 6.50 6.92 6.81 6.05
23-Feb-11 Wed 7.41 7.18 6.71 7.10 6.79 6.20
24-Feb-11 Thu 8.07 7.36 6.64 7.52 6.94 6.19
25-Feb-11 Fri 9.23 7.29 6.79 8.98 7.12 6.33
28-Feb-11 Mon 8.82 7.16 6.85 8.24 7.04 6.35
Pound Yen
Date Day 1 Month 3 Month 6 Month 1 Month 3 Month 6 Month
1-Feb-11 Tue 6.70 6.92 6.30 7.63 7.47 6.98
2-Feb-11 Wed 6.77 6.87 6.28 7.53 7.49 6.99
3-Feb-11 Thu 6.59 6.93 6.25 7.33 7.47 6.96
4-Feb-11 Fri 6.37 6.80 6.25 7.09 7.38 6.95
7-Feb-11 Mon 6.48 6.68 6.20 7.18 7.21 6.94
8-Feb-11 Tue 6.51 6.51 6.07 7.07 7.10 6.78
9-Feb-11 Wed 6.60 6.59 6.07 7.20 7.16 6.80
10-Feb-11 Thu 6.47 6.55 5.99 7.05 7.16 6.72
11-Feb-11 Fri 6.34 6.56 6.00 7.02 7.13 6.73
14-Feb-11 Mon 6.62 6.61 6.02 7.26 7.14 6.74
15-Feb-11 Tue 6.93 6.66 6.18 7.40 7.20 6.89
17-Feb-11 Thu 6.67 6.64 6.09 7.07 7.15 6.76
18-Feb-11 Fri 7.09 6.85 6.20 7.43 7.34 6.90
21-Feb-11 Mon 7.03 6.76 6.15 7.79 7.35 6.88
22-Feb-11 Tue 7.19 6.71 6.08 7.73 7.29 6.79
23-Feb-11 Wed 7.28 6.89 6.27 7.74 7.38 6.96
24-Feb-11 Thu 7.77 7.06 6.24 8.40 7.65 6.99
25-Feb-11 Fri 8.99 7.12 6.39 9.38 7.65 7.08
28-Feb-11 Mon 8.39 7.04 6.43 8.79 7.50 7.08
E-UpDates March 2011 10 Surge Research Support

11. Money Market Rates & Liquidity
Over
Net Injection(+)/ Repo Rates night
RBI Absorption(-) of Liquidity (Repo/Reverse Rates Call
LAF (Rs. Crore) Repo) (%) Money* CBLO* Mibor USD Libor
1-Feb-11 78470.0 6.5 / 5.5 6.90 6.49 6.98 0.236
2-Feb-11 66045.0 6.73 6.44 6.79 0.235
3-Feb-11 45530.0 6.53 6.41 6.59 0.237
4-Feb-11 56085.0 6.37 6.23 6.59 0.237
5-Feb-11 0.0 6.25 6.44
7-Feb-11 64685.0 6.59 6.45 6.65 0.237
8-Feb-11 68875.0 6.65 6.47 6.69 0.236
9-Feb-11 73535.0 6.59 6.48 6.65 0.236
10-Feb-11 88890.0 6.58 6.49 6.65 0.234
11-Feb-11 81990.0 6.24 4.93 6.72 0.234
12-Feb-11 91510.0 6.59 6.51
14-Feb-11 0.0 6.84 6.50 6.96 0.233
15-Feb-11 100395.0 6.80 6.51 6.87 0.234
17-Feb-11 104015.0 6.82 6.51 6.87 0.231
18-Feb-11 100700.0 6.82 6.52 0.230
21-Feb-11 85305.0 6.78 6.49 6.84 0.230
22-Feb-11 75070.0 6.73 6.49 6.77 0.228
23-Feb-11 76830.0 6.75 6.49 6.78 0.227
24-Feb-11 70085.0 6.71 6.49 6.77 0.226
25-Feb-11 72005.0 6.57 6.17 6.80 0.226
26-Feb-11 0.0 6.79 6.59
28-Feb-11 79930.0 6.5/5.5 6.94 6.49 7.00 0.226
*Weighted.Avg.Rates
Call Money Mibor USD Libor
7.00 0.238
0.236
6.80 0.234
0.232
6.60
0.230
6.40 0.228
0.226
6.20 0.224
1-Feb-11
3-Feb-11
5-Feb-11
7-Feb-11
9-Feb-11
11-Feb-11
13-Feb-11
15-Feb-11
17-Feb-11
19-Feb-11
21-Feb-11
23-Feb-11
25-Feb-11
27-Feb-11
E-UpDates March 2011 11 Surge Research Support

12. Debt Market Yields
Constant Maturity Yields for Government Bonds - February 2011
>10 Year & >15 Year &
Date 3 months 6 months 1 year 2 Year 3 Year 4 Year 5 Year 7 Year 10 Year <=15 Year <= 20 Year >20 Year
1-Feb-11 7.05 7.40 8.17 8.45 8.45
2-Feb-11 7.35 8.16 8.21 8.48 8.51
3-Feb-11 7.10 7.41 8.16 8.19 8.55 8.52
4-Feb-11 7.08 8.13 8.24 8.48 8.59
7-Feb-11 7.04 7.42 8.17 8.26 8.52 8.58
8-Feb-11 7.06 8.24 8.24 8.49 8.63
9-Feb-11 7.00 7.98 8.45 8.19 8.24 8.47 8.57
10-Feb-11 7.11 7.63 8.64 8.35 8.59 8.21 8.50 8.56
11-Feb-11 7.07 7.65 8.60 8.22 8.54 8.61
14-Feb-11 7.09 7.63 8.21 8.17 8.28 8.52 8.40
15-Feb-11 7.10 8.11 8.18 8.35 8.18 8.47 8.49
17-Feb-11 7.89 8.40 8.29 8.18 8.46 8.51
18-Feb-11 7.09 7.45 8.21 8.16 8.15 8.45 8.49
21-Feb-11 7.02 7.60 8.39 8.18 8.15 8.50 8.42
22-Feb-11 7.10 7.60 8.14 8.24 8.19 8.39 8.61
23-Feb-11 7.09 8.25 8.17 8.49 8.49
24-Feb-11 7.08 7.63 8.05 8.14 8.16 8.43 8.20
25-Feb-11 7.10 7.61 8.10 8.18 8.14 8.50 8.52
28-Feb-11 7.03 7.62 8.12 8.12 8.49 8.44
Average 7.07 7.41 7.62 7.89 8.26 8.12 8.26 8.26 8.19 8.48 8.50
Bond Yield Spreads over Gilts - February 2011
Maturity/
Type 6 months 1 Year 2 Year 3 Year 4 Year 5 Year 6 Year 7 Year 8 Year 9 Year 10 Year 15 Year
AAA
PSU 2.12 2.02 1.68 1.37 1.11 0.86 0.84 0.82 0.80 0.81 0.80 0.54
Bank 2.06 1.96 1.60 1.31 1.07 0.84 0.81 0.78 0.77 0.76 0.74 0.47
NBFC 2.44 2.41 2.05 1.70 1.44 1.20 1.19 1.19 1.24 1.32 1.36 1.09
Corporate 2.21 2.14 1.80 1.47 1.22 0.97 0.94 0.92 0.90 0.91 0.90 0.57
AA+
PSU 2.24 2.16 1.82 1.52 1.26 1.01 0.99 0.96 0.95 0.96 0.95 0.69
Bank 2.15 2.09 1.72 1.42 1.19 0.95 0.93 0.91 0.90 0.90 0.88 0.60
NBFC 2.54 2.63 2.32 2.05 1.83 1.62 1.64 1.65 1.65 1.69 1.70 1.55
Corporate 2.36 2.29 2.00 1.71 1.47 1.23 1.22 1.21 1.19 1.20 1.18 0.85
AA
PSU 2.38 2.30 1.99 1.69 1.44 1.20 1.17 1.13 1.12 1.13 1.12 0.86
Bank 2.28 2.21 1.89 1.62 1.39 1.15 1.12 1.08 1.07 1.06 1.04 0.79
NBFC 2.74 2.83 2.47 2.23 2.04 1.86 1.88 1.89 1.88 1.91 1.90 1.75
Corporate 2.56 2.54 2.25 2.01 1.77 1.53 1.52 1.51 1.49 1.50 1.48 1.15
E-UpDates March 2011 12 Surge Research Support

13. Weighted Average YTMs
7.50
8.00
8.50
9.00
9.50
10.00
7.00
7.20
7.40
7.60
7.80
8.00
8.20
8.40
8.60
8.80
September 2012 April-2012
May-2012
January 2013 September-2013
November-2014
December 2013 June-2015
E-UpDates March 2011
September-2015
April-2016
January 2014
January-2017
April-2017
January 2014
July-2017
January-2018
May 2015 January-2018
April-2018
November-2018
13
December 2015
June-2019
January-2020
October 2016
Maturity Year
May-2020
Debt Market Yields
December-2020
November 2020
May-2021
Yields of Gsecs Traded in February 2011
May-2021
January 2021 February-2022
August-2022
January 2021 September-2022
Yields of Benchmark Corporate Bonds (AAA) - February 2011
February-2027
October 2021 August-2027
February-2032
August-2032
Surge Research Support
December 2022
August-2034
September-2035
December 2030
July-2040

14. Equity Market Turnover
BSE Equity Market BSE Sensitive Index, Sensex (30 Scrips) (1978-79=100)
Average
Daily Market
No of co.s No. of scrips Turnover Turnover Capitalisation Month-
Month/Year listed* traded (Rs.cr) (Rs.cr) (Rs.cr)* High Low Closing P/E P/B Div Yield
Nov-10 5022 3058 105787.32 5037.49 7065715.34 21108.64 18954.82 19521.25 23.03 3.71 1.06
Dec-10 5034 3106 81425.54 3701.16 7294570.46 20552.03 19074.57 20509.09 22.93 3.73 1.05
Jan-11 5047 3048 69711.01 3485.55 6593176.31 20664.8 18038.48 18327.76 22.00 3.62 1.08
NSE Capital Market Segment S&P CNX Nifty (50 Scrips)(Nov.3, 1993=100)
Average
Daily Market
No of co.s No. of scrips Turnover Turnover Capitalisation Month-
Month/Year listed* traded (Rs.cr) (Rs.cr) (Rs.cr)* High Low Closing P/E P/B Div Yield
Nov-10 1536 1538 363993.00 17333.00 6894912.00 6338.50 5690.35 5862.70 24.39 3.81 1.03
Dec-10 1552 1623 295685.00 13440.00 7139310.00 6147.30 5721.15 6134.50 23.82 3.76 1.05
Jan-11 1558 1549 267332.00 13367.00 6441491.00 6181.05 5416.65 5505.90 22.84 3.65 1.08
*End of the Month.
Derivatives Turnover
BSE Derivatives (F&O) Trades
Index Futures Stock Futures Index Options Stock Options Total Average
Notional Notional Daily
No. of Turnover (Rs. No. of Turnover No. of Turnover No. of Turnover No. of Turnover Turnover
Month / Year contracts cr.) contracts (Rs. cr.) contracts (Rs. cr.) contracts (Rs. cr.) contracts (Rs. cr.) (Rs. cr.)
Nov-10 37 1.12 …. … … … … … 37 1.12 0.05
Dec-10 435 12.92 …. … … … … … 435 12.92 0.06
Jan-11 39 1.13 …. … … … … … 39 1.13 0.06
NSE Derivatives (F&O) Segment
Index Futures Stock Futures Index Options Stock Options Total Average
Notional Notional Daily
No. of Turnover (Rs. No. of Turnover No. of Turnover No. of Turnover No. of Turnover Turnover
Month / Year contracts cr.) contracts (Rs. cr.) contracts (Rs. cr.) contracts (Rs. cr.) contracts (Rs. cr.) (Rs. cr.)
Nov-10 14761031 424789.14 18364437 539872.48 62618461 1902943.6 3055321 98240.98 98799250 2965846.19 141230.77
Dec-10 11406712 322793.26 15409764 432644.26 50684431 1519280.3 2741412 82391.22 80242319 2357108.95 107141.32
Jan-11 14095425 384484.41 14823064 411149.08 67038657 1962515.6 2771609 83684.81 98728755 2841833.90 142091.70
E-UpDates March 2011 14 Surge Research Support

15. Index Movements
BSE: BSE Sensitive Index, Sensex (30 Scrips) (1978-79=100)
Open High Low Close Price/Earnings Price/Bookvalue Dividend Yield
1-Feb-11 18425.18 18452.06 17982.17 18022.22 19.66 3.40 1.15
2-Feb-11 18216.91 18306.00 18042.61 18090.62 19.82 3.42 1.15
3-Feb-11 18113.73 18466.21 18064.61 18449.31 20.22 3.49 1.12
4-Feb-11 18450.07 18542.20 17926.98 18008.15 19.78 3.41 1.15
7-Feb-11 18135.02 18180.94 17977.01 18037.19 19.83 3.42 1.15
8-Feb-11 18141.51 18141.51 17742.18 17775.70 19.51 3.36 1.17
9-Feb-11 17723.99 17864.32 17508.35 17592.77 19.18 3.31 1.18
10-Feb-11 17603.29 17636.88 17362.59 17463.04 19.02 3.29 1.19
11-Feb-11 17519.13 17752.56 17295.62 17728.61 19.28 3.33 1.18
14-Feb-11 17940.16 18227.62 17857.12 18202.20 19.78 3.42 1.15
15-Feb-11 18260.08 18361.66 18050.48 18273.80 19.92 3.43 1.14
16-Feb-11 18273.06 18358.84 18216.12 18300.90 19.90 3.44 1.14
17-Feb-11 18345.12 18532.61 18233.79 18506.82 20.07 3.47 1.13
18-Feb-11 18564.08 18690.97 18159.82 18211.52 19.76 3.41 1.15
21-Feb-11 18238.54 18457.49 18082.66 18438.31 20.04 3.46 1.13
22-Feb-11 18390.72 18457.90 18187.33 18296.16 19.90 3.44 1.14
23-Feb-11 18233.77 18377.48 18150.01 18178.33 19.76 3.41 1.15
24-Feb-11 18135.12 18135.12 17559.70 17632.41 19.23 3.32 1.18
25-Feb-11 17775.08 17812.44 17469.97 17700.91 19.28 3.33 1.18
28-Feb-11 17811.08 18296.53 17718.88 17823.40 19.44 3.36 1.17
BSE NSE
5600
18550 5550
5500
18250 5450
5400
17950
5350
5300
17650
5250
17350 5200
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
E-UpDates March 2011 15 Surge Research Support

16. NSE: S&P CNX Nifty (50 Scrips)(Nov.3, 1993=100)
Open High Low Close Price/Earnings Price/Bookvalue Dividend Yield
1-Feb-11 5537.30 5539.15 5402.00 5417.20 20.70 3.42 1.15
2-Feb-11 5469.55 5490.60 5415.65 5432.00 20.80 3.43 1.15
3-Feb-11 5430.45 5532.65 5418.00 5526.75 21.16 3.49 1.13
4-Feb-11 5519.90 5556.30 5369.05 5395.75 20.67 3.40 1.15
7-Feb-11 5430.15 5440.35 5376.95 5396.00 20.69 3.41 1.15
8-Feb-11 5432.35 5432.35 5303.40 5312.55 20.35 3.35 1.17
9-Feb-11 5293.05 5339.45 5225.65 5253.55 20.12 3.32 1.19
10-Feb-11 5246.05 5272.60 5196.80 5225.80 20.01 3.30 1.19
11-Feb-11 5219.65 5319.45 5177.70 5310.00 20.34 3.35 1.17
14-Feb-11 5340.25 5463.80 5340.25 5456.00 20.86 3.45 1.14
15-Feb-11 5467.75 5506.50 5408.35 5481.00 20.96 3.47 1.13
16-Feb-11 5467.60 5504.80 5460.35 5481.70 20.95 3.47 1.13
17-Feb-11 5501.70 5553.00 5463.40 5546.45 21.19 3.51 1.12
18-Feb-11 5557.55 5599.25 5441.95 5458.95 20.86 3.46 1.14
21-Feb-11 5456.60 5526.25 5413.10 5518.60 21.09 3.49 1.13
22-Feb-11 5504.40 5519.45 5437.30 5469.20 20.90 3.46 1.14
23-Feb-11 5452.45 5495.20 5427.55 5437.35 20.82 3.44 1.14
24-Feb-11 5408.75 5423.40 5242.50 5262.70 20.15 3.33 1.18
25-Feb-11 5321.05 5338.20 5232.75 5303.55 20.31 3.36 1.17
28-Feb-11 5330.15 5477.00 5308.60 5333.25 20.42 3.38 1.17
FUTIDX-NIFTY Futures
(Expiry 24-Feb-11)
Open High Low Close Settlement Price No. of contracts Change in OI
1-Feb-11 5542.0 5542.0 5411.2 5429.2 5429.2 594033.0 1841300.0
2-Feb-11 5491.3 5510.0 5421.7 5442.5 5442.5 511387.0 -237150.0
3-Feb-11 5431.0 5545.9 5425.0 5539.0 5539.0 461163.0 -172150.0
4-Feb-11 5528.0 5566.1 5356.5 5387.0 5387.0 668227.0 2891050.0
7-Feb-11 5400.0 5444.5 5370.1 5394.1 5394.1 418123.0 -265800.0
8-Feb-11 5411.3 5421.0 5303.6 5314.5 5314.5 469506.0 796450.0
9-Feb-11 5305.0 5347.9 5228.0 5261.0 5261.0 665458.0 388950.0
10-Feb-11 5250.0 5285.0 5210.2 5230.2 5230.2 619926.0 -48750.0
11-Feb-11 5241.0 5329.9 5175.1 5317.5 5317.5 608254.0 494450.0
14-Feb-11 5346.0 5467.6 5336.0 5455.7 5455.7 529377.0 -484400.0
15-Feb-11 5456.0 5504.0 5397.5 5476.1 5476.1 508123.0 -106550.0
16-Feb-11 5481.2 5508.2 5458.6 5485.3 5485.3 347916.0 147750.0
17-Feb-11 5494.0 5550.0 5460.1 5546.3 5546.3 370956.0 296350.0
18-Feb-11 5566.2 5589.0 5436.1 5453.7 5453.7 634023.0 -1072800.0
21-Feb-11 5451.0 5539.0 5411.0 5528.2 5528.2 496119.0 -1506950.0
22-Feb-11 5500.0 5520.0 5428.2 5470.4 5470.4 637286.0 -2933150.0
23-Feb-11 5456.3 5501.8 5426.5 5435.8 5435.8 494484.0 -5404450.0
24-Feb-11 5418.6 5430.0 5251.0 5265.3 5262.7 690296.0 -2390200.0
E-UpDates March 2011 16 Surge Research Support

17. Capital Market Flows
Mutual Funds Investment Trends
Gross Purchases Gross Sales Net Investment
Equity (Rs Crores) (Rs Crores) (Rs Crores)
1-Feb-11 421.1 643.8 -222.7
2-Feb-11 914.5 449.0 465.5
3-Feb-11 663.4 525.4 138.0
4-Feb-11 570.3 591.5 -21.2
7-Feb-11 451.9 471.5 -19.6
8-Feb-11 557.9 573.9 -16.0
9-Feb-11 585.3 788.9 -203.6
10-Feb-11 678.8 599.9 78.9
11-Feb-11 679.3 425.6 253.7
14-Feb-11 589.7 398.2 191.4
15-Feb-11 559.4 795.6 -236.2
16-Feb-11 392.9 598.9 -206.0
17-Feb-11 818.7 370.2 448.4
18-Feb-11 885.3 843.9 41.4
21-Feb-11 247.0 428.0 -181.0
22-Feb-11 617.3 414.6 202.8
23-Feb-11 731.2 417.5 313.7
24-Feb-11 1234.5 1080.5 154.0
25-Feb-11 556.7 617.1 -60.4
28-Feb-11 1050.6 744.6 306.0
Total for Month 13205.8 11778.6 1427.1
Gross Purchases Gross Sales Net Investment
Debt (Rs Crores) (Rs Crores) (Rs Crores)
1-Feb-11 1698.7 1105.2 593.5
2-Feb-11 3304.5 1337.6 1966.9
3-Feb-11 1964.0 1217.8 746.1
4-Feb-11 4263.9 893.6 3370.3
7-Feb-11 3996.2 1509.0 2487.2
8-Feb-11 2551.5 1046.4 1505.1
9-Feb-11 5317.4 1149.2 4168.2
10-Feb-11 4828.9 2306.9 2522.0
11-Feb-11 3576.8 3223.3 353.6
14-Feb-11 3245.4 2648.5 596.9
15-Feb-11 2209.2 4508.3 -2299.2
16-Feb-11 0.0 0.0 0.0
17-Feb-11 1958.6 1768.7 189.9
18-Feb-11 2383.7 2226.0 157.7
21-Feb-11 1608.0 351.6 1256.4
22-Feb-11 2437.0 1335.9 1101.2
23-Feb-11 2083.1 1190.7 892.3
24-Feb-11 3531.6 1344.8 2186.7
25-Feb-11 3948.7 2187.7 1761.0
28-Feb-11 2974.2 3978.4 -1004.2
Total for Month 57881.4 35329.6 22551.6
E-UpDates March 2011 17 Surge Research Support

18. Mutual Funds Asset Position
Mutual Funds Asset Position Private Sector Mutual Public Sector (of which)
Apr 2010-Jan 2011 Funds Mutual Funds UTI Total
Mobilisation of Funds 5,808,979.0 1,710,484.3 675,365.3 7,519,463.3
Net Inflow/ Outflow (-ve) of funds 66,473.8 -14,185.1 -3,528.1 52,288.7
566,177.1 124,903.3 64,760.5 691,080.4
Cumulative Position of Net Assets as
on Jan, 31, 2011 (%) 81.93% 18.07% 9.37% 100.00%
in Rs. Crore
ECB Dec-10
Automatic Route 2,350,535,707
Approval Route 1,065,452,290
Total ECB (& FCCB) 3,415,987,997
Value in USD
Includes FCCB and NCPS
FII Investments in Primary & Secondary Markets
Debt Gross Purchases Gross Sales Net Investment Net Investment
(Rs Crores) (Rs Crores) (Rs Crores) US($) million
1-Feb-11 1931.2 536.9 1394.3 303.4
2-Feb-11 1141.6 861.8 279.8 61.1
3-Feb-11
196.8 1688.4 -1491.6 -326.9
4-Feb-11 629.6 1.0 628.7 137.8
7-Feb-11 448.3 140.0 308.3 67.6
8-Feb-11 940.0 1040.0 -100.0 -21.9
9-Feb-11
626.9 1449.2 -822.3 -181.2
10-Feb-11 1217.3 532.6 684.6 151.0
11-Feb-11 336.6 1098.3 -761.7 -167.1
14-Feb-11 627.3 380.1 247.2 54.0
15-Feb-11 1983.2 734.5 1248.7 274.4
17-Feb-11 788.3 410.6 377.7 83.2
18-Feb-11 1827.8 1452.7 375.1 82.7
21-Feb-11 350.2 567.2 -217.0 -48.0
22-Feb-11 664.3 834.4 -170.1 -37.7
23-Feb-11 661.9 752.9 -91.1 -20.2
24-Feb-11 957.8 1254.3 -296.4 -65.6
25-Feb-11 344.9 598.3 -253.4 -55.9
28-Feb-11 1329.0 1354.1 -25.1 -5.5
Total for Month 17003.0 15687.3 1315.7 285.3
Total for 2011 43081.1 31588.6 11492.6 2537.0
E-UpDates March 2011 18 Surge Research Support

19. Equity Gross Purchases Gross Sales Net Investment Net Investment
(Rs Crores) (Rs Crores) (Rs Crores) US($) million
1-Feb-11 2592.5 3493.0 -900.5 -196.0
2-Feb-11 3453.7 3879.4 -425.7 -92.9
3-Feb-11 3087.1 3133.2 -46.1 -10.1
4-Feb-11
2669.4 2007.6 661.8 145.0
7-Feb-11 2575.5 2351.1 224.4 49.2
8-Feb-11 2757.9 2757.2 0.7 0.1
9-Feb-11 3004.4 3536.0 -531.6 -117.1
10-Feb-11 3692.7 3977.4 -284.6 -62.8
11-Feb-11 3046.2 3891.7 -845.5 -185.5
14-Feb-11 3252.7 3687.1 -434.4 -94.9
15-Feb-11 3127.9 2899.5 228.4 50.2
17-Feb-11 4594.6 4419.0 175.6 38.7
18-Feb-11 2288.8 2202.8 86.1 19.0
21-Feb-11 2845.7 2601.2 244.5 54.1
22-Feb-11 2177.5 2216.2 -38.7 -8.6
23-Feb-11 2855.0 2762.6 92.4 20.5
24-Feb-11 3317.3 3330.5 -13.1 -2.9
25-Feb-11 3685.7 5935.5 -2249.8 -495.9
28-Feb-11 2826.8 3356.2 -529.4 -116.7
Total for Month 57851.4 62437.2 -4585.5 -1006.6
Total for 2011 115137.7 124536.3 -9398.6 -2060.1
No of Registered FII's :1703 as on 28.2.2011.
800.0 FII Equity MF Equity
500.0
Net Flows (Rs.Cr.)
200.0
-100.0
-400.0
-2249.8
-700.0
-1000.0
1-Feb-
8-Feb-
15-Feb-
22-Feb-
11
11
11
11
Apr.- Nov. 2010-11 Nov-10 Nov-09
Foreign Investment
Direct Investment 19,002 1,628 1,700
Portfolio Investment 32,797 -19,811 1,274
Total 51,799 -18,183 2,974
in USD Million
E-UpDates March 2011 19 Surge Research Support

20. Commodity Futures & Spot Markets
Value of Trade on Commodity Exchanges (in Rs.Crore)
MCX NCDEX All Exchanges YoY % Growth
During 1st - 15th Feb ’11 452,060.42 110,968.28 597,253.74 52.91
During 16th -31st Jan ’11 447,344.01 88,399.07 563,264.81 64.39
During 1st - 15th Jan ’11 472,475.48 91,939.73 591,458.22 62.09
Commodity Futures & Spot Prices
Pulse: Chana Sugar Refined Soya Oil Metal: Gold Energy: Crude Oil
(100 Kgs) (100 Kgs) (10 Kgs) (10 Grams) (1 Bbl.)
Date Futures Spot Futures Spot Futures Spot Futures Spot Futures Spot
1-Feb-11 2573.0 2636.0 2999.0 2996.0 670.7 644.7 20131.0 19975.0 4327.0 4236.0
2-Feb-11 2573.0 2601.0 2989.0 2983.0 679.6 650.8 20021.0 19875.0 4292.0 4158.0
3-Feb-11 2573.0 2633.0 2989.0 2959.0 678.3 649.6 20343.0 19825.0 4292.0 4146.0
4-Feb-11 2573.0 2634.0 2936.0 2940.0 671.4 643.5 20257.0 20085.0 4231.0 4131.0
5-Feb-11 2573.0 2640.0 2918.0 2911.0 673.1 644.2 20270.0 20088.0 4233.0 4063.0
7-Feb-11 2573.0 2683.0 2922.0 2915.0 668.1 641.4 20162.0 20015.0 4152.0 4063.0
8-Feb-11 2650.0 2661.0 2902.0 2909.0 664.7 639.3 20324.0 19982.0 4109.0 3929.0
9-Feb-11 2629.0 2684.0 2897.0 2895.0 671.7 641.8 20400.0 20180.0 4133.0 3946.0
10-Feb-11 2629.0 2695.0 2912.0 2905.0 669.1 641.3 20427.0 20220.0 4136.0 3931.0
11-Feb-11 2604.0 2682.0 2912.0 2923.0 671.6 640.0 20353.0 20250.0 4089.0 3953.0
12-Feb-11 2604.0 2676.0 2941.0 2919.0 664.8 635.3 20340.0 20190.0 4091.0 3916.0
14-Feb-11 2604.0 2637.0 2933.0 2950.0 660.2 634.3 20370.0 20150.0 4093.0 3916.0
15-Feb-11 2604.0 2590.0 2932.0 2940.0 655.3 630.0 20500.0 20325.0 4009.0 3859.0
16-Feb-11 2604.0 2606.0 2944.0 2930.0 642.5 630.1 20506.0 20355.0 4027.0 3832.0
17-Feb-11 2604.0 2598.0 2928.0 2931.0 648.8 20516.0 20370.0 4030.0 3863.0
18-Feb-11 2604.0 2603.0 2941.0 2932.0 646.9 634.0 20538.0 20420.0 4069.0 3919.0
19-Feb-11 2604.0 2625.0 2955.0 2938.0 638.8 632.7 20548.0 20425.0 4072.0 3895.0
21-Feb-11 2604.0 2622.0 2946.0 2945.0 646.5 633.2 20730.0 20575.0 4304.0 3895.0
22-Feb-11 2604.0 2608.0 2940.0 2944.0 644.2 636.5 20787.0 20623.0 4314.0 3895.0
23-Feb-11 2604.0 2618.0 2962.0 2940.0 620.1 627.8 20984.0 20650.0 4526.0 4313.0
24-Feb-11 2604.0 2597.0 2969.0 2957.0 621.1 622.0 21096.0 20970.0 4552.0 4434.0
25-Feb-11 2604.0 2591.0 2976.0 2957.0 625.2 625.2 20918.0 20725.0 4434.0 4414.0
26-Feb-11 2604.0 2585.0 2957.0 2964.0 640.0 633.3 20961.0 20833.0 4462.0 4441.0
28-Feb-11 2604.0 2523.0 2931.0 2964.0 629.1 631.1 20923.0 20800.0 4444.0 4441.0
Multi Commodity Exchange of India. Futures: March contract; Gold: April contract
E-UpDates March 2011 20 Surge Research Support

21. Commodity Futures & Spot Indices
Futures Index : MCXCOMDEX MCXAGRI MCXMETAL Spot Index : MCXSCOMDEX MCXSAGRI MCXSMETAL
1-Feb 3335.32 2775.81 4216.09 3262.84 2918.40 4147.56
2-Feb 3375.14 2961.53 4236.63 3304.92 2926.99 4194.43
3-Feb 3362.53 2969.93 4220.89 3295.66 2927.20 4197.61
4-Feb 3377.16 2960.08 4263.67 3300.44 2936.36 4190.42
5-Feb 3363.12 2945.28 4277.04 3308.79 2908.72 4231.90
7-Feb 3364.87 2939.32 4284.52 3287.33 2906.66 4247.32
8-Feb 3328.38 2932.42 4258.62 3285.45 2919.89 4252.76
9-Feb 3328.85 2933.49 4294.58 3243.83 2922.52 4226.15
10-Feb 3341.27 2964.74 4295.75 3267.74 2945.52 4264.68
11-Feb 3346.92 2978.93 4302.02 3256.65 2963.13 4245.25
12-Feb 3329.75 2973.30 4294.64 3269 2961.58 4261.68
14-Feb 3326.48 2957.59 4296.70 3253.43 2949.91 4259.90
15-Feb 3342.93 2962.86 4334.50 3250.44 2941.61 4271.22
16-Feb 3321.27 2965.57 4324.92 3263.28 2918.42 4314.99
17-Feb 3316.07 2944.04 4312.87 3245.81 2922.94 4294.70
18-Feb 3320.68 2946.05 4330.75 3236.44 2914.29 4274.54
19-Feb 3338.20 2926.52 4364.40 3267.56 2916.27 4317.19
21-Feb 3335.76 2907.53 4367.51 3264.58 2908.61 4329.52
22-Feb 3425.59 2921.63 4430.61 3284.83 2909.46 4381.98
23-Feb 3410.82 2921.63 4375.97 3352.94 2908.36 4357.06
24-Feb 3467.41 2870.74 4403.87 3350.89 2882.88 4330.51
25-Feb 3484.08 2855.79 4427.95 3394.27 2855.79 4347.97
26-Feb 3465.44 2861.02 4428.45 3367.51 2861.11 4339.32
28-Feb 3457.24 2742.27 4447.64 3412.95 2885.09 4378.18
Multi Commodity Exchange of India: Index Close
4500
4300
4100
3900
MCXSCOMDEX MCXSAGRI MCXSMETAL
3700 MCXCOMDEX MCXAGRI MCXMETAL
3500
3300
3100
2900
2700
1-Feb
3-Feb
5-Feb
7-Feb
9-Feb
11-Feb
13-Feb
15-Feb
17-Feb
19-Feb
21-Feb
23-Feb
25-Feb
27-Feb
E-UpDates March 2011 21 Surge Research Support